SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.24 +0.01 (+0.03%)
Streaming Delayed Price Updated: 3:16 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 24.50 24.53 24.50 24.53 227,123 +0.01(+0.03%)
Nov 26, 2014 24.51 24.52 24.52 24.52 445,415 +0.02(+0.07%)
Nov 25, 2014 24.48 24.51 24.48 24.50 342,560 +0.01(+0.03%)
Nov 24, 2014 24.48 24.51 24.47 24.49 510,195 +0.02(+0.10%)
Nov 21, 2014 24.47 24.49 24.46 24.47 427,461 -0.01(-0.03%)
Nov 20, 2014 24.48 24.49 24.46 24.48 623,603 +0.01(+0.03%)
Nov 19, 2014 24.46 24.48 24.45 24.47 279,484 -0.01(-0.03%)
Nov 18, 2014 24.48 24.49 24.46 24.48 722,117 +0.00(+0.00%)
Nov 17, 2014 24.47 24.49 24.47 24.48 303,772 +0.01(+0.03%)
Nov 14, 2014 24.49 24.49 24.46 24.47 819,683 -0.01(-0.05%)
Nov 13, 2014 24.49 24.49 24.46 24.48 439,564 +0.01(+0.04%)
Nov 12, 2014 24.49 24.49 24.46 24.47 414,076 +0.01(+0.04%)
Nov 11, 2014 24.48 24.50 24.45 24.46 329,805 -0.02(-0.07%)
Nov 10, 2014 24.52 24.52 24.48 24.48 256,026 -0.02(-0.10%)
Nov 07, 2014 24.47 24.50 24.47 24.50 344,810 +0.02(+0.06%)
Nov 06, 2014 24.49 24.49 24.46 24.49 304,750 +0.00(+0.00%)
Nov 05, 2014 24.49 24.50 24.46 24.49 659,554 +0.00(+0.00%)
Nov 04, 2014 24.48 24.50 24.48 24.49 263,333 -0.01(-0.03%)
Nov 03, 2014 24.51 24.53 24.48 24.49 1,208,088 -0.02(-0.10%)
Oct 31, 2014 24.50 24.53 24.49 24.52 783,986 -0.01(-0.03%)
Oct 30, 2014 24.50 24.53 24.50 24.53 1,218,386 +0.03(+0.13%)
Oct 29, 2014 24.50 24.53 24.48 24.50 798,707 +0.00(+0.00%)
Oct 28, 2014 24.52 24.54 24.50 24.50 489,332 -0.01(-0.03%)
Oct 27, 2014 24.52 24.51 24.50 24.50 1,636,422 -0.01(-0.03%)
Oct 24, 2014 24.54 24.54 24.51 24.51 1,264,749 -0.03(-0.11%)
Oct 23, 2014 24.53 24.54 24.53 24.54 471,147 -0.00(-0.02%)
Oct 22, 2014 24.54 24.56 24.54 24.54 489,254 -0.01(-0.03%)
Oct 21, 2014 24.55 24.58 24.54 24.55 1,225,251 +0.02(+0.07%)
Oct 20, 2014 24.54 24.56 24.53 24.54 498,578 +0.00(+0.00%)
Oct 17, 2014 24.54 24.55 24.52 24.54 368,130 +0.00(+0.00%)
Oct 16, 2014 24.54 24.56 24.52 24.54 460,418 +0.00(+0.00%)
Oct 15, 2014 24.56 24.57 24.53 24.54 1,062,258 +0.03(+0.13%)
Oct 14, 2014 24.50 24.52 24.50 24.50 291,055 +0.02(+0.06%)
Oct 13, 2014 24.50 24.52 24.49 24.49 649,375 +0.00(+0.00%)
Oct 10, 2014 24.49 24.51 24.48 24.49 277,935 +0.01(+0.03%)
Oct 09, 2014 24.49 24.51 24.48 24.48 284,621 -0.02(-0.07%)
Oct 08, 2014 24.47 24.51 24.47 24.50 1,537,988 +0.02(+0.10%)
Oct 07, 2014 24.47 24.50 24.47 24.47 310,242 -0.01(-0.03%)
Oct 06, 2014 24.47 24.48 24.46 24.48 627,018 +0.03(+0.13%)
Oct 03, 2014 24.46 24.46 24.44 24.45 351,696 -0.02(-0.10%)
Oct 02, 2014 24.48 24.49 24.46 24.47 697,952 -0.01(-0.03%)
Oct 01, 2014 24.45 24.49 24.45 24.48 1,517,280 +0.03(+0.13%)
Sep 30, 2014 24.44 24.45 24.44 24.45 541,070 +0.02(+0.07%)
Sep 29, 2014 24.43 24.45 24.42 24.43 500,389 -0.02(-0.07%)
Sep 26, 2014 24.45 24.45 24.42 24.45 331,167 +0.01(+0.03%)
Sep 25, 2014 24.45 24.46 24.44 24.44 385,703 -0.02(-0.07%)
Sep 24, 2014 24.47 24.47 24.44 24.45 618,989 +0.00(+0.00%)
Sep 23, 2014 24.47 24.47 24.44 24.45 497,746 +0.00(+0.00%)
Sep 22, 2014 24.44 24.45 24.44 24.45 406,703 +0.00(+0.00%)
Sep 19, 2014 24.43 24.45 24.42 24.45 245,396 +0.02(+0.10%)
Sep 18, 2014 24.43 24.45 24.43 24.43 914,452 -0.01(-0.03%)
Sep 17, 2014 24.45 24.47 24.43 24.44 469,495 -0.02(-0.07%)
Sep 16, 2014 24.46 24.47 24.45 24.45 526,249 +0.00(+0.00%)
Sep 15, 2014 24.46 24.47 24.45 24.45 480,699 +0.00(+0.00%)
Sep 12, 2014 24.44 24.45 24.44 24.45 751,694 +0.00(+0.00%)
Sep 11, 2014 24.44 24.46 24.44 24.45 637,295 +0.01(+0.03%)
Sep 10, 2014 24.45 24.46 24.45 24.45 749,823 -0.02(-0.06%)
Sep 09, 2014 24.45 24.47 24.45 24.46 552,228 -0.01(-0.03%)
Sep 08, 2014 24.47 24.49 24.46 24.47 252,012 +0.01(+0.03%)
Sep 05, 2014 24.49 24.49 24.46 24.46 1,744,944 -0.02(-0.07%)
Sep 04, 2014 24.47 24.49 24.46 24.48 392,284 +0.02(+0.07%)
Sep 03, 2014 24.47 24.48 24.46 24.46 311,549 -0.01(-0.03%)
Sep 02, 2014 24.48 24.49 24.46 24.47 448,215 -0.02(-0.10%)
Aug 29, 2014 24.46 24.50 24.50 24.50 708,449 +0.04(+0.16%)
Aug 28, 2014 24.49 24.49 24.46 24.46 457,299 -0.02(-0.06%)
Aug 27, 2014 24.47 24.48 24.46 24.47 274,465 +0.01(+0.03%)
Aug 26, 2014 24.46 24.48 24.46 24.46 863,581 +0.01(+0.03%)
Aug 25, 2014 24.47 24.48 24.46 24.46 385,287 -0.02(-0.10%)
Aug 22, 2014 24.47 24.49 24.47 24.48 293,022 -0.01(-0.05%)
Aug 21, 2014 24.48 24.49 24.46 24.49 1,779,989 +0.02(+0.08%)
Aug 20, 2014 24.50 24.50 24.49 24.47 401,650 -0.03(-0.13%)
Aug 19, 2014 24.48 24.51 24.48 24.50 366,437 +0.02(+0.06%)
Aug 18, 2014 24.50 24.50 24.48 24.49 357,532 +0.01(+0.03%)
Aug 15, 2014 24.49 24.52 24.48 24.48 4,322,893 -0.01(-0.03%)
Aug 14, 2014 24.48 24.50 24.48 24.49 339,200 -0.01(-0.03%)
Aug 13, 2014 24.48 24.50 24.47 24.50 409,379 +0.02(+0.10%)
Aug 12, 2014 24.48 24.50 24.46 24.47 426,088 +0.00(+0.00%)
Aug 11, 2014 24.47 24.49 24.46 24.47 468,441 -0.01(-0.03%)
Aug 08, 2014 24.50 24.50 24.47 24.48 361,808 +0.00(+0.00%)
Aug 07, 2014 24.48 24.49 24.46 24.48 398,400 +0.02(+0.10%)
Aug 06, 2014 24.46 24.49 24.46 24.46 472,665 -0.01(-0.03%)
Aug 05, 2014 24.48 24.49 24.46 24.46 369,586 -0.01(-0.03%)
Aug 04, 2014 24.46 24.49 24.46 24.47 416,844 +0.01(+0.03%)
Aug 01, 2014 24.46 24.47 24.46 24.46 351,989 +0.02(+0.09%)
Jul 31, 2014 24.45 24.45 24.43 24.44 414,604 -0.01(-0.03%)
Jul 30, 2014 24.44 24.46 24.42 24.45 936,006 -0.01(-0.03%)
Jul 29, 2014 24.46 24.46 24.44 24.46 434,324 +0.02(+0.07%)
Jul 28, 2014 24.45 24.46 24.44 24.44 474,584 +0.00(+0.00%)
Jul 25, 2014 24.46 24.46 24.43 24.44 361,636 +0.00(+0.00%)
Jul 24, 2014 24.46 24.46 24.44 24.44 280,692 -0.02(-0.10%)
Jul 23, 2014 24.47 24.48 24.46 24.46 327,256 +0.01(+0.03%)
Jul 22, 2014 24.46 24.46 24.45 24.46 329,304 +0.01(+0.03%)
Jul 21, 2014 24.44 24.46 24.44 24.45 320,034 -0.01(-0.03%)
Jul 18, 2014 24.45 24.47 24.45 24.46 290,090 -0.01(-0.03%)
Jul 17, 2014 24.45 24.46 24.44 24.46 371,438 +0.02(+0.07%)
Jul 16, 2014 24.45 24.46 24.45 24.45 347,385 +0.00(+0.00%)
Jul 15, 2014 24.47 24.47 24.45 24.45 313,721 -0.02(-0.06%)
Jul 14, 2014 24.46 24.47 24.45 24.46 278,906 +0.01(+0.03%)
Jul 11, 2014 24.46 24.47 24.45 24.46 442,097 +0.02(+0.07%)
Jul 10, 2014 24.46 24.47 24.44 24.44 355,282 -0.02(-0.07%)
Jul 09, 2014 24.44 24.46 24.42 24.46 489,453 +0.01(+0.03%)
Jul 08, 2014 24.45 24.46 24.44 24.45 2,341,651 +0.00(+0.00%)
Jul 07, 2014 24.44 24.45 24.43 24.45 388,646 +0.00(+0.00%)
Jul 03, 2014 24.45 24.45 24.45 24.45 339,214 -0.02(-0.06%)
Jul 02, 2014 24.46 24.46 24.45 24.46 429,859 +0.02(+0.07%)
Jul 01, 2014 24.48 24.48 24.45 24.45 830,526 -0.02(-0.10%)
Jun 30, 2014 24.47 24.48 24.46 24.47 428,309 +0.01(+0.03%)
Jun 27, 2014 24.46 24.47 24.45 24.46 576,364 +0.02(+0.07%)
Jun 26, 2014 24.46 24.46 24.44 24.45 422,735 -0.01(-0.03%)
Jun 25, 2014 24.45 24.46 24.44 24.46 544,589 +0.01(+0.03%)
Jun 24, 2014 24.42 24.45 24.42 24.45 756,979 +0.03(+0.13%)
Jun 23, 2014 24.44 24.44 24.42 24.42 639,644 -0.02(-0.10%)
Jun 20, 2014 24.45 24.45 24.42 24.44 528,929 +0.00(+0.00%)
Jun 19, 2014 24.43 24.44 24.43 24.44 454,900 +0.01(+0.03%)
Jun 18, 2014 24.42 24.43 24.42 24.43 373,732 +0.02(+0.07%)
Jun 17, 2014 24.43 24.43 24.42 24.42 445,073 -0.02(-0.10%)
Jun 16, 2014 24.43 24.45 24.43 24.44 328,893 +0.00(+0.00%)
Jun 13, 2014 24.44 24.45 24.43 24.44 259,630 -0.02(-0.07%)
Jun 12, 2014 24.42 24.46 24.42 24.46 1,585,020 +0.02(+0.10%)
Jun 11, 2014 24.42 24.44 24.42 24.43 1,128,501 +0.02(+0.07%)
Jun 10, 2014 24.45 24.45 24.42 24.42 580,851 -0.02(-0.10%)
Jun 06, 2014 24.44 24.46 24.44 24.44 4,444,002 +0.00(+0.00%)
Jun 05, 2014 24.43 24.45 24.43 24.44 1,685,169 -0.01(-0.03%)
Jun 04, 2014 24.45 24.46 24.43 24.45 558,739 -0.01(-0.03%)
Jun 03, 2014 24.45 24.46 24.45 24.46 494,438 +0.01(+0.03%)
Jun 02, 2014 24.49 24.49 24.45 24.45 406,014 -0.03(-0.14%)
May 30, 2014 24.46 24.49 24.46 24.48 492,236 +0.01(+0.03%)
May 29, 2014 24.45 24.48 24.45 24.47 638,251 +0.00(+0.00%)
May 28, 2014 24.47 24.48 24.44 24.47 281,218 +0.03(+0.13%)
May 27, 2014 24.47 24.47 24.43 24.44 651,710 -0.02(-0.10%)
May 23, 2014 24.47 24.47 24.47 24.47 811,138 +0.01(+0.03%)
May 22, 2014 24.43 24.47 24.43 24.46 117,890 +0.01(+0.03%)
May 21, 2014 24.46 24.47 24.44 24.45 438,335 +0.00(+0.00%)
May 20, 2014 24.47 24.47 24.45 24.45 297,808 -0.02(-0.06%)
May 19, 2014 24.46 24.47 24.44 24.47 428,866 +0.02(+0.10%)
May 16, 2014 24.45 24.46 24.44 24.44 523,227 +0.00(+0.00%)
May 15, 2014 24.45 24.47 24.43 24.44 632,812 -0.02(-0.06%)
May 14, 2014 24.43 24.46 24.43 24.46 763,821 +0.02(+0.10%)
May 13, 2014 24.43 24.43 24.41 24.43 579,740 +0.00(+0.00%)
May 12, 2014 24.42 24.43 24.41 24.43 486,423 +0.00(+0.00%)
May 09, 2014 24.42 24.43 24.41 24.43 657,243 +0.02(+0.10%)
May 08, 2014 24.43 24.43 24.41 24.41 1,328,502 -0.02(-0.07%)
May 07, 2014 24.42 24.43 24.40 24.43 1,562,962 +0.01(+0.03%)
May 06, 2014 24.39 24.42 24.39 24.42 799,919 +0.02(+0.06%)
May 05, 2014 24.39 24.42 24.39 24.40 850,587 +0.00(+0.00%)
May 02, 2014 24.43 24.43 24.39 24.40 1,052,006 -0.02(-0.06%)
May 01, 2014 24.43 24.43 24.40 24.42 980,036 +0.01(+0.03%)
Apr 30, 2014 24.42 24.42 24.39 24.41 1,110,677 +0.00(+0.02%)
Apr 29, 2014 24.40 24.42 24.39 24.41 559,061 -0.00(-0.02%)
Apr 28, 2014 24.39 24.41 24.39 24.41 362,003 +0.02(+0.06%)
Apr 25, 2014 24.39 24.41 24.38 24.39 730,807 -0.01(-0.03%)
Apr 24, 2014 24.39 24.41 24.39 24.40 401,450 +0.00(+0.00%)
Apr 23, 2014 24.41 24.41 24.40 24.40 491,454 -0.01(-0.03%)
Apr 22, 2014 24.39 24.42 24.39 24.41 1,141,904 +0.01(+0.03%)
Apr 21, 2014 24.39 24.42 24.39 24.40 468,388 +0.00(+0.00%)
Apr 17, 2014 24.41 24.40 24.40 24.40 865,788 -0.01(-0.03%)
Apr 16, 2014 24.41 24.42 24.40 24.41 834,321 -0.01(-0.03%)
Apr 15, 2014 24.41 24.42 24.39 24.42 366,084 +0.02(+0.06%)
Apr 14, 2014 24.41 24.43 24.40 24.40 743,180 -0.02(-0.06%)
Apr 11, 2014 24.41 24.42 24.39 24.42 490,346 -0.01(-0.03%)
Apr 10, 2014 24.40 24.43 24.39 24.43 629,765 +0.03(+0.13%)
Apr 09, 2014 24.37 24.40 24.37 24.39 749,960 +0.00(+0.00%)
Apr 08, 2014 24.37 24.40 24.37 24.39 650,666 +0.01(+0.03%)
Apr 07, 2014 24.36 24.39 24.36 24.39 455,785 +0.02(+0.06%)
Apr 04, 2014 24.35 24.38 24.35 24.37 712,185 +0.03(+0.11%)
Apr 03, 2014 24.33 24.36 24.33 24.34 380,042 +0.00(+0.02%)
Apr 02, 2014 24.35 24.37 24.33 24.34 392,848 -0.02(-0.06%)
Apr 01, 2014 24.36 24.39 24.35 24.35 1,294,899 -0.01(-0.04%)
Mar 31, 2014 24.34 24.37 24.34 24.36 943,532 +0.01(+0.03%)
Mar 28, 2014 24.36 24.36 24.35 24.36 437,760 +0.01(+0.03%)
Mar 27, 2014 24.36 24.36 24.34 24.35 573,467 +0.00(+0.00%)
Mar 26, 2014 24.33 24.36 24.33 24.35 381,200 -0.01(-0.03%)
Mar 25, 2014 24.35 24.36 24.34 24.36 682,433 +0.01(+0.03%)
Mar 24, 2014 24.32 24.35 24.32 24.35 597,502 +0.01(+0.03%)
Mar 21, 2014 24.34 24.34 24.32 24.34 340,034 +0.02(+0.07%)
Mar 20, 2014 24.32 24.35 24.30 24.32 850,825 +0.01(+0.03%)
Mar 19, 2014 24.34 24.36 24.30 24.32 1,163,160 -0.03(-0.13%)
Mar 18, 2014 24.36 24.36 24.34 24.35 1,036,884 -0.01(-0.03%)
Mar 17, 2014 24.37 24.37 24.35 24.36 683,521 -0.01(-0.03%)
Mar 14, 2014 24.38 24.38 24.35 24.36 1,070,306 -0.02(-0.07%)
Mar 13, 2014 24.34 24.39 24.33 24.38 5,366,593 +0.02(+0.10%)
Mar 12, 2014 24.36 24.36 24.35 24.36 571,086 +0.00(+0.00%)
Mar 11, 2014 24.36 24.38 24.33 24.36 2,094,825 +0.00(+0.00%)
Mar 10, 2014 24.35 24.36 24.34 24.36 399,591 +0.02(+0.06%)
Mar 07, 2014 24.35 24.36 24.34 24.34 451,915 -0.03(-0.13%)
Mar 06, 2014 24.35 24.38 24.35 24.37 1,124,802 +0.02(+0.07%)
Mar 05, 2014 24.37 24.37 24.35 24.36 511,264 +0.00(+0.00%)
Mar 04, 2014 24.36 24.37 24.36 24.36 448,819 +0.00(+0.00%)
Mar 03, 2014 24.39 24.39 24.35 24.36 2,259,141 -0.02(-0.08%)
Feb 28, 2014 24.36 24.40 24.36 24.38 2,507,989 -0.01(-0.03%)
Feb 27, 2014 24.37 24.39 24.36 24.39 427,451 +0.02(+0.10%)
Feb 26, 2014 24.36 24.37 24.35 24.36 905,785 +0.00(+0.00%)
Feb 25, 2014 24.37 24.37 24.35 24.36 690,340 -0.01(-0.03%)
Feb 24, 2014 24.36 24.37 24.35 24.37 667,334 +0.01(+0.03%)
Feb 21, 2014 24.35 24.36 24.34 24.36 358,238 +0.02(+0.07%)
Feb 20, 2014 24.35 24.35 24.34 24.35 641,882 +0.01(+0.03%)
Feb 19, 2014 24.35 24.35 24.31 24.34 677,119 -0.01(-0.03%)
Feb 18, 2014 24.34 24.35 24.33 24.35 405,647 +0.03(+0.13%)
Feb 14, 2014 24.33 24.31 24.31 24.31 1,050,167 -0.02(-0.10%)
Feb 13, 2014 24.33 24.34 24.32 24.34 423,765 +0.01(+0.03%)
Feb 12, 2014 24.33 24.34 24.31 24.33 444,822 +0.00(+0.00%)
Feb 11, 2014 24.34 24.35 24.32 24.33 833,767 +0.00(+0.00%)
Feb 10, 2014 24.35 24.35 24.33 24.33 322,404 -0.02(-0.06%)
Feb 07, 2014 24.35 24.35 24.32 24.35 756,718 +0.02(+0.06%)
Feb 06, 2014 24.32 24.35 24.32 24.33 3,336,375 -0.02(-0.06%)
Feb 05, 2014 24.32 24.35 24.32 24.35 762,954 +0.01(+0.03%)
Feb 04, 2014 24.34 24.34 24.31 24.34 680,900 -0.01(-0.03%)
Feb 03, 2014 24.31 24.35 24.30 24.35 606,848 +0.05(+0.20%)
Jan 31, 2014 24.31 24.31 24.29 24.30 775,175 +0.00(+0.00%)
Jan 30, 2014 24.33 24.34 24.30 24.30 511,045 +0.00(+0.00%)
Jan 29, 2014 24.31 24.31 24.30 24.30 377,680 -0.01(-0.03%)
Jan 28, 2014 24.31 24.31 24.29 24.31 857,593 +0.01(+0.03%)
Jan 27, 2014 24.31 24.35 24.28 24.30 493,421 +0.01(+0.03%)
Jan 24, 2014 24.31 24.33 24.27 24.29 657,365 -0.02(-0.07%)
Jan 23, 2014 24.28 24.33 24.27 24.31 1,031,858 +0.02(+0.07%)
Jan 22, 2014 24.27 24.29 24.27 24.29 828,496 +0.00(+0.00%)
Jan 21, 2014 24.28 24.30 24.27 24.29 306,723 +0.02(+0.07%)
Jan 17, 2014 24.27 24.27 24.27 24.27 244,169 +0.00(+0.00%)
Jan 16, 2014 24.28 24.28 24.27 24.27 355,442 +0.00(+0.00%)
Jan 15, 2014 24.27 24.27 24.27 24.27 828,663 +0.01(+0.03%)
Jan 14, 2014 24.30 24.30 24.27 24.27 386,583 -0.02(-0.10%)
Jan 13, 2014 24.29 24.30 24.27 24.29 613,894 +0.00(+0.00%)
Jan 10, 2014 24.27 24.30 24.27 24.29 359,400 +0.03(+0.13%)
Jan 09, 2014 24.26 24.27 24.24 24.26 456,704 +0.02(+0.10%)
Jan 08, 2014 24.23 24.27 24.23 24.23 595,935 -0.02(-0.10%)
Jan 07, 2014 24.26 24.27 24.25 24.26 519,647 +0.02(+0.07%)
Jan 06, 2014 24.27 24.27 24.24 24.24 265,476 -0.01(-0.03%)
Jan 03, 2014 24.27 24.27 24.23 24.25 747,202 -0.01(-0.05%)
Jan 02, 2014 24.25 24.27 24.23 24.26 633,656 +0.00(+0.02%)
Dec 31, 2013 24.23 24.26 24.26 24.26 505,923 +0.02(+0.07%)
Dec 30, 2013 24.24 24.25 24.22 24.24 447,301 +0.01(+0.03%)
Dec 27, 2013 24.22 24.23 24.21 24.23 690,073 +0.02(+0.09%)
Dec 26, 2013 24.21 24.22 24.21 24.21 556,793 -0.01(-0.03%)
Dec 24, 2013 24.23 24.23 24.21 24.22 252,860 -0.01(-0.03%)
Dec 23, 2013 24.23 24.24 24.22 24.23 420,512 +0.00(+0.00%)
Dec 20, 2013 24.23 24.24 24.22 24.23 1,447,318 -0.02(-0.06%)
Dec 19, 2013 24.24 24.25 24.23 24.24 1,076,578 +0.00(+0.00%)
Dec 18, 2013 24.26 24.27 24.24 24.24 1,045,785 -0.02(-0.07%)
Dec 17, 2013 24.26 24.26 24.24 24.26 383,076 +0.02(+0.07%)
Dec 16, 2013 24.25 24.26 24.24 24.24 372,852 -0.01(-0.03%)
Dec 13, 2013 24.24 24.26 24.24 24.25 601,570 +0.01(+0.03%)
Dec 12, 2013 24.24 24.26 24.24 24.24 336,862 -0.02(-0.07%)
Dec 11, 2013 24.24 24.26 24.24 24.26 878,044 +0.00(+0.02%)
Dec 10, 2013 24.26 24.26 24.24 24.26 364,833 +0.00(+0.02%)
Dec 09, 2013 24.27 24.27 24.24 24.25 331,250 -0.01(-0.03%)
Dec 06, 2013 24.24 24.26 24.24 24.26 359,835 +0.01(+0.03%)
Dec 05, 2013 24.24 24.26 24.24 24.25 310,131 +0.00(+0.00%)
Dec 04, 2013 24.25 24.28 24.24 24.25 271,613 -0.02(-0.07%)
Dec 03, 2013 24.26 24.28 24.24 24.27 398,651 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.