Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	97.17	97.37	95.20	95.23	1,171,544	-1.63(-1.68%)
Nov 27, 2015	96.73	97.42	96.36	96.86	374,059	+0.25(+0.26%)
Nov 25, 2015	96.56	96.61	96.61	96.61	1,350,565	+0.63(+0.66%)
Nov 24, 2015	94.79	96.11	93.91	95.98	3,526,843	-0.31(-0.33%)
Nov 23, 2015	96.63	98.05	96.28	96.29	1,893,882	+0.12(+0.12%)
Nov 20, 2015	95.99	96.78	95.58	96.18	1,522,753	+0.87(+0.92%)
Nov 19, 2015	92.78	97.43	91.49	95.30	4,650,475	+6.21(+6.97%)
Nov 18, 2015	88.12	89.89	88.11	89.10	1,815,066	+1.00(+1.13%)
Nov 17, 2015	89.03	89.91	87.72	88.10	973,895	-0.96(-1.08%)
Nov 16, 2015	87.57	89.06	87.57	89.06	666,326	+1.25(+1.42%)
Nov 13, 2015	88.81	88.95	87.23	87.81	1,365,946	-1.25(-1.40%)
Nov 12, 2015	90.17	90.74	88.99	89.06	766,810	-1.50(-1.66%)
Nov 11, 2015	90.31	90.97	90.09	90.56	499,417	+0.41(+0.45%)
Nov 10, 2015	89.79	90.86	89.12	90.15	977,689	+0.38(+0.42%)
Nov 09, 2015	89.70	89.87	88.76	89.77	1,041,398	-0.07(-0.08%)
Nov 06, 2015	92.19	92.19	88.95	89.84	1,545,996	-2.32(-2.52%)
Nov 05, 2015	92.02	92.21	91.19	92.16	656,637	+0.27(+0.30%)
Nov 04, 2015	91.73	92.01	91.32	91.89	659,162	+0.32(+0.35%)
Nov 03, 2015	91.22	91.89	90.24	91.57	1,203,804	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.