Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	743.97	743.97	743.97	743.97	6	-0.00(-0.00%)
Nov 25, 2015	749.20	749.20	743.97	743.97	4	-7.04(-0.94%)
Nov 24, 2015	721.95	751.00	721.95	751.00	31	+19.79(+2.71%)
Nov 23, 2015	727.93	731.21	727.93	731.21	31	+22.54(+3.18%)
Nov 19, 2015	708.68	708.67	708.67	708.67	11	-7.14(-1.00%)
Nov 18, 2015	681.34	715.81	681.34	715.81	73	+19.31(+2.77%)
Nov 17, 2015	696.50	696.50	696.50	696.50	7	+15.52(+2.28%)
Nov 16, 2015	649.21	680.98	649.21	680.98	106	+13.18(+1.97%)
Nov 13, 2015	685.85	685.85	667.80	667.80	140	-25.99(-3.75%)
Nov 12, 2015	727.72	727.72	693.79	693.79	153	-64.25(-8.48%)
Nov 10, 2015	724.27	758.04	724.27	758.04	1	+12.63(+1.69%)
Nov 09, 2015	776.09	799.38	745.41	745.41	280	-24.00(-3.12%)
Nov 06, 2015	728.26	820.13	728.26	769.41	556	+59.20(+8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.