California Muni Bond Ishares ETF (NY: CMF )

61.25 USD -0.13 (-0.21%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 117.69 117.69 117.55 117.61 11,536 -0.07(-0.06%)
Nov 27, 2015 117.53 117.68 117.53 117.68 887 +0.06(+0.05%)
Nov 25, 2015 117.62 117.62 117.62 117.62 14,400 -0.03(-0.03%)
Nov 24, 2015 117.75 117.75 117.44 117.65 16,765 -0.10(-0.08%)
Nov 23, 2015 117.53 117.75 117.33 117.75 23,976 +0.29(+0.25%)
Nov 20, 2015 117.50 117.55 117.23 117.46 12,579 +0.07(+0.06%)
Nov 19, 2015 117.10 117.50 117.10 117.38 17,882 +0.22(+0.19%)
Nov 18, 2015 116.97 117.21 116.97 117.16 12,376 +0.19(+0.16%)
Nov 17, 2015 116.84 117.10 116.75 116.97 39,125 +0.20(+0.17%)
Nov 16, 2015 116.90 116.90 116.65 116.77 6,839 +0.01(+0.01%)
Nov 13, 2015 116.56 116.89 116.56 116.76 24,279 +0.21(+0.18%)
Nov 12, 2015 116.55 116.80 116.34 116.55 51,913 +0.25(+0.21%)
Nov 11, 2015 116.37 116.54 116.28 116.30 10,714 -0.12(-0.10%)
Nov 10, 2015 116.44 116.55 116.38 116.42 18,347 +0.04(+0.03%)
Nov 09, 2015 116.56 116.60 116.38 116.38 5,628 -0.15(-0.13%)
Nov 06, 2015 116.82 116.82 116.52 116.53 29,218 -0.33(-0.28%)
Nov 05, 2015 117.05 117.05 116.80 116.86 26,768 -0.18(-0.15%)
Nov 04, 2015 116.89 117.12 116.89 117.04 19,084 +0.21(+0.18%)
Nov 03, 2015 117.06 117.07 116.82 116.83 19,203 -0.19(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.