Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
12.14
12.69
11.77
12.07
533,280
-0.08(-0.66%)
Nov 27, 2015
12.30
12.33
11.85
12.15
259,030
-0.05(-0.41%)
Nov 25, 2015
11.70
12.20
12.20
12.20
603,100
+0.55(+4.72%)
Nov 24, 2015
12.26
12.34
10.85
11.65
1,019,013
-0.63(-5.13%)
Nov 23, 2015
11.73
12.50
11.59
12.28
425,374
+0.55(+4.69%)
Nov 20, 2015
11.50
11.85
11.10
11.73
415,272
+0.32(+2.80%)
Nov 19, 2015
11.89
11.98
11.35
11.41
530,439
-0.43(-3.63%)
Nov 18, 2015
11.96
12.26
11.61
11.84
605,859
-0.03(-0.25%)
Nov 17, 2015
12.34
12.91
11.75
11.87
584,432
-0.51(-4.12%)
Nov 16, 2015
13.25
13.67
12.25
12.38
900,473
-0.98(-7.34%)
Nov 13, 2015
12.72
13.65
12.54
13.36
657,023
+0.47(+3.65%)
Nov 12, 2015
13.13
13.45
12.87
12.89
532,893
-0.48(-3.59%)
Nov 11, 2015
13.82
14.05
13.35
13.37
695,211
-0.49(-3.54%)
Nov 10, 2015
14.45
14.49
13.54
13.86
922,952
-0.59(-4.08%)
Nov 09, 2015
13.51
14.60
13.37
14.45
915,324
+0.82(+6.02%)
Nov 06, 2015
12.82
13.66
12.30
13.63
942,835
+0.82(+6.40%)
Nov 05, 2015
13.29
13.48
12.75
12.81
606,993
-0.50(-3.76%)
Nov 04, 2015
12.78
13.52
12.70
13.31
898,015
+0.63(+4.97%)
Nov 03, 2015
12.52
13.09
12.39
12.68
869,665
+0.30(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.