Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.21
-0.04 (-0.25%)
Streaming Delayed Price
Updated: 3:21 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
4.210
4.316
4.210
4.304
122,350
+0.05(+1.24%)
Nov 27, 2015
4.227
4.282
4.210
4.251
36,769
+0.00(+0.00%)
Nov 25, 2015
4.255
4.251
4.251
4.251
74,065
+0.06(+1.39%)
Nov 24, 2015
4.201
4.257
4.183
4.193
80,349
-0.01(-0.29%)
Nov 23, 2015
4.177
4.245
4.177
4.205
136,065
+0.06(+1.36%)
Nov 20, 2015
4.088
4.185
4.064
4.148
158,837
+0.02(+0.49%)
Nov 19, 2015
4.080
4.128
4.048
4.128
112,263
+0.06(+1.38%)
Nov 18, 2015
4.080
4.100
4.040
4.072
173,803
-0.01(-0.30%)
Nov 17, 2015
4.080
4.157
4.048
4.084
116,285
+0.00(+0.10%)
Nov 16, 2015
4.112
4.173
4.036
4.080
248,706
-0.02(-0.49%)
Nov 13, 2015
4.120
4.120
4.068
4.100
87,754
+0.01(+0.29%)
Nov 12, 2015
4.068
4.128
4.028
4.088
91,080
+0.00(+0.10%)
Nov 11, 2015
4.120
4.120
4.052
4.084
122,213
-0.04(-0.88%)
Nov 10, 2015
4.084
4.181
4.076
4.120
114,741
+0.00(+0.10%)
Nov 09, 2015
4.120
4.140
4.060
4.116
100,073
+0.00(+0.10%)
Nov 06, 2015
3.960
4.161
3.960
4.112
205,301
+0.10(+2.40%)
Nov 05, 2015
4.080
4.116
4.002
4.016
167,576
-0.05(-1.28%)
Nov 04, 2015
4.152
4.189
4.060
4.068
103,397
-0.10(-2.41%)
Nov 03, 2015
4.124
4.201
4.124
4.169
80,642
-0.00(-0.10%)
Nov 02, 2015
4.124
4.173
4.076
4.173
103,835
+0.05(+1.17%)
Oct 30, 2015
4.173
4.193
4.012
4.124
198,712
-0.05(-1.25%)
Oct 29, 2015
4.185
4.257
4.173
4.177
110,718
-0.04(-1.05%)
Oct 28, 2015
4.197
4.301
4.177
4.221
109,131
+0.01(+0.13%)
Oct 27, 2015
4.319
4.319
4.212
4.215
133,647
-0.07(-1.67%)
Oct 26, 2015
4.323
4.359
4.279
4.287
73,613
-0.04(-0.83%)
Oct 23, 2015
4.343
4.379
4.319
4.323
59,830
-0.01(-0.18%)
Oct 22, 2015
4.299
4.339
4.275
4.331
123,738
+0.05(+1.11%)
Oct 21, 2015
4.331
4.347
4.271
4.283
51,155
-0.06(-1.46%)
Oct 20, 2015
4.204
4.359
4.195
4.347
119,621
+0.14(+3.31%)
Oct 19, 2015
4.215
4.258
4.176
4.208
49,953
+0.00(+0.09%)
Oct 16, 2015
4.208
4.215
4.100
4.204
128,601
+0.06(+1.54%)
Oct 15, 2015
4.192
4.207
4.060
4.140
81,144
+0.00(+0.00%)
Oct 14, 2015
4.227
4.293
4.112
4.140
383,075
-0.09(-2.07%)
Oct 13, 2015
4.200
4.283
4.200
4.227
52,646
-0.03(-0.65%)
Oct 12, 2015
4.152
4.291
4.152
4.255
54,776
+0.08(+2.00%)
Oct 09, 2015
4.196
4.231
4.153
4.172
126,765
-0.06(-1.32%)
Oct 08, 2015
4.112
4.231
4.112
4.227
52,782
+0.08(+2.02%)
Oct 07, 2015
4.128
4.156
4.072
4.144
61,598
+0.05(+1.17%)
Oct 06, 2015
4.072
4.140
4.052
4.096
70,258
+0.01(+0.29%)
Oct 05, 2015
4.025
4.088
3.985
4.084
84,644
+0.11(+2.70%)
Oct 02, 2015
3.913
4.104
3.913
3.977
247,420
-0.04(-1.09%)
Oct 01, 2015
3.981
4.037
3.957
4.021
124,965
+0.02(+0.40%)
Sep 30, 2015
4.013
4.172
3.937
4.005
278,291
-0.00(-0.10%)
Sep 29, 2015
4.112
4.196
3.889
4.009
471,499
-0.11(-2.70%)
Sep 28, 2015
4.208
4.259
4.080
4.120
97,793
-0.11(-2.60%)
Sep 25, 2015
4.262
4.281
4.226
4.230
109,429
+0.03(+0.75%)
Sep 24, 2015
4.214
4.250
4.191
4.199
79,500
-0.05(-1.11%)
Sep 23, 2015
4.187
4.309
4.187
4.246
133,592
+0.04(+0.84%)
Sep 22, 2015
4.206
4.242
4.179
4.210
113,172
+0.02(+0.47%)
Sep 21, 2015
4.183
4.232
4.183
4.191
75,007
+0.00(+0.09%)
Sep 18, 2015
4.155
4.289
4.155
4.187
526,318
+0.00(+0.00%)
Sep 17, 2015
4.167
4.199
4.140
4.187
99,378
+0.01(+0.28%)
Sep 16, 2015
4.187
4.230
4.049
4.175
146,273
+0.03(+0.66%)
Sep 15, 2015
4.179
4.179
4.124
4.147
54,531
+0.02(+0.48%)
Sep 14, 2015
4.199
4.234
4.124
4.128
122,435
-0.06(-1.32%)
Sep 11, 2015
4.140
4.191
4.124
4.183
125,193
+0.01(+0.28%)
Sep 10, 2015
4.175
4.191
4.132
4.171
106,410
+0.00(+0.00%)
Sep 09, 2015
4.269
4.342
4.144
4.171
205,547
-0.11(-2.57%)
Sep 08, 2015
4.313
4.360
4.277
4.281
79,711
+0.00(+0.00%)
Sep 04, 2015
4.332
4.281
4.281
4.281
78,018
-0.07(-1.54%)
Sep 03, 2015
4.356
4.441
4.336
4.348
77,878
+0.01(+0.27%)
Sep 02, 2015
4.513
4.513
4.309
4.336
125,208
-0.15(-3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.