Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 68.17 68.17 68.00 68.12 3,799,033 -0.02(-0.03%)
Nov 27, 2015 67.98 68.13 67.96 68.13 1,528,710 +0.21(+0.31%)
Nov 25, 2015 67.96 67.92 67.92 67.92 4,034,661 +0.00(+0.00%)
Nov 24, 2015 67.69 67.96 67.63 67.92 4,421,744 +0.04(+0.06%)
Nov 23, 2015 68.00 68.02 67.79 67.88 3,275,043 -0.06(-0.09%)
Nov 20, 2015 68.04 68.21 67.92 67.94 5,854,658 -0.17(-0.25%)
Nov 19, 2015 68.52 68.52 68.10 68.12 7,893,460 -0.40(-0.59%)
Nov 18, 2015 68.48 68.62 68.44 68.52 5,038,149 +0.13(+0.20%)
Nov 17, 2015 68.56 68.67 68.38 68.38 6,632,568 -0.10(-0.14%)
Nov 16, 2015 68.15 68.48 68.08 68.48 5,932,015 +0.25(+0.37%)
Nov 13, 2015 68.29 68.44 68.19 68.23 7,744,859 -0.15(-0.23%)
Nov 12, 2015 68.64 68.77 68.38 68.38 12,881,228 -0.52(-0.75%)
Nov 11, 2015 69.10 69.15 68.89 68.90 1,671,767 -0.15(-0.22%)
Nov 10, 2015 69.16 69.27 68.98 69.06 9,035,305 -0.21(-0.31%)
Nov 09, 2015 69.44 69.46 69.25 69.27 8,979,197 -0.31(-0.44%)
Nov 06, 2015 69.66 69.71 69.48 69.58 5,227,749 -0.31(-0.44%)
Nov 05, 2015 70.04 70.12 69.89 69.89 3,883,584 -0.17(-0.25%)
Nov 04, 2015 70.21 70.23 70.04 70.06 4,944,130 -0.10(-0.14%)
Nov 03, 2015 70.14 70.21 70.04 70.16 4,241,922 +0.04(+0.05%)
Nov 02, 2015 69.98 70.12 69.87 70.12 4,221,365 +0.21(+0.29%)
Oct 30, 2015 69.91 70.01 69.80 69.91 8,711,010 +0.02(+0.03%)
Oct 29, 2015 69.87 70.01 69.87 69.89 3,552,613 -0.15(-0.22%)
Oct 28, 2015 69.87 70.05 69.70 70.05 6,991,898 +0.15(+0.22%)
Oct 27, 2015 69.95 69.99 69.84 69.89 5,323,115 -0.19(-0.27%)
Oct 26, 2015 70.24 70.24 70.02 70.09 7,057,345 -0.08(-0.11%)
Oct 23, 2015 70.18 70.26 70.00 70.16 7,832,018 +0.29(+0.41%)
Oct 22, 2015 70.12 70.12 69.82 69.87 6,391,808 -0.02(-0.03%)
Oct 21, 2015 70.05 70.12 69.84 69.89 9,992,179 -0.10(-0.14%)
Oct 20, 2015 69.78 70.03 69.78 69.99 6,230,472 +0.00(+0.00%)
Oct 19, 2015 69.66 70.01 69.61 69.99 4,713,214 +0.25(+0.36%)
Oct 16, 2015 69.51 69.74 69.51 69.74 3,464,812 +0.31(+0.44%)
Oct 15, 2015 69.49 69.55 69.34 69.43 10,286,851 +0.04(+0.06%)
Oct 14, 2015 69.45 69.47 69.36 69.40 4,399,370 +0.00(+0.00%)
Oct 13, 2015 69.40 69.53 69.34 69.40 6,632,061 -0.13(-0.19%)
Oct 12, 2015 69.82 69.87 69.45 69.53 2,920,650 -0.08(-0.11%)
Oct 09, 2015 69.78 69.95 69.55 69.61 5,571,415 +0.02(+0.03%)
Oct 08, 2015 69.26 69.59 69.13 69.59 6,558,692 +0.25(+0.36%)
Oct 07, 2015 69.13 69.37 68.99 69.34 10,077,482 +0.65(+0.95%)
Oct 06, 2015 68.48 68.76 68.40 68.69 9,734,586 +0.21(+0.31%)
Oct 05, 2015 67.96 68.49 67.96 68.48 13,979,917 +0.75(+1.10%)
Oct 02, 2015 67.44 67.79 67.29 67.73 7,471,111 -0.08(-0.11%)
Oct 01, 2015 68.07 68.07 67.77 67.80 5,089,297 -0.20(-0.29%)
Sep 30, 2015 68.06 68.13 67.83 68.00 5,733,604 +0.19(+0.28%)
Sep 29, 2015 67.76 68.00 67.70 67.81 6,163,912 -0.06(-0.08%)
Sep 28, 2015 68.59 68.59 67.87 67.87 7,553,111 -0.99(-1.44%)
Sep 25, 2015 69.17 69.20 68.82 68.86 6,264,202 -0.25(-0.36%)
Sep 24, 2015 69.26 69.34 69.07 69.11 5,965,239 -0.40(-0.58%)
Sep 23, 2015 69.68 69.72 69.49 69.51 3,222,202 -0.13(-0.19%)
Sep 22, 2015 69.68 70.10 69.62 69.64 3,949,060 -0.46(-0.65%)
Sep 21, 2015 70.18 70.25 70.08 70.10 4,256,594 +0.02(+0.03%)
Sep 18, 2015 70.25 70.33 70.06 70.08 8,350,983 -0.34(-0.49%)
Sep 17, 2015 70.27 70.58 70.20 70.42 10,302,604 +0.08(+0.11%)
Sep 16, 2015 70.39 70.46 70.27 70.35 3,658,593 -0.23(-0.32%)
Sep 15, 2015 70.56 70.62 70.50 70.58 2,492,340 -0.06(-0.08%)
Sep 14, 2015 70.58 70.67 70.54 70.63 3,202,834 +0.00(+0.00%)
Sep 11, 2015 70.50 70.72 70.48 70.63 3,443,135 -0.08(-0.11%)
Sep 10, 2015 70.58 70.73 70.54 70.71 5,001,656 +0.13(+0.19%)
Sep 09, 2015 70.77 70.77 70.56 70.58 6,035,011 -0.08(-0.11%)
Sep 08, 2015 70.46 70.65 70.42 70.65 2,918,199 +0.46(+0.65%)
Sep 04, 2015 70.18 70.20 70.20 70.20 2,329,702 -0.08(-0.11%)
Sep 03, 2015 70.31 70.42 70.20 70.27 3,849,600 -0.02(-0.03%)
Sep 02, 2015 70.22 70.29 70.02 70.29 3,863,039 +0.38(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.