Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.00	13.00	12.67	12.88	7,717	+0.17(+1.34%)
Nov 27, 2015	12.86	13.14	12.65	12.71	2,496	-0.19(-1.47%)
Nov 25, 2015	12.73	12.90	12.90	12.90	7,200	+0.21(+1.65%)
Nov 24, 2015	12.83	12.97	12.64	12.69	15,160	-0.21(-1.63%)
Nov 23, 2015	13.09	13.12	12.60	12.90	34,931	-0.38(-2.86%)
Nov 20, 2015	13.26	13.30	13.17	13.28	5,797	+0.03(+0.23%)
Nov 19, 2015	13.29	13.29	12.50	13.25	35,375	-0.03(-0.23%)
Nov 18, 2015	13.30	13.31	13.11	13.28	29,284	-0.01(-0.08%)
Nov 17, 2015	13.21	13.29	13.15	13.29	4,519	+0.09(+0.68%)
Nov 16, 2015	13.25	13.30	13.13	13.20	8,270	-0.10(-0.75%)
Nov 13, 2015	13.17	13.34	13.15	13.30	12,697	+0.00(+0.00%)
Nov 12, 2015	13.20	13.30	13.20	13.30	7,258	+0.09(+0.68%)
Nov 11, 2015	13.53	13.53	13.21	13.21	4,689	-0.12(-0.90%)
Nov 10, 2015	13.25	13.33	13.20	13.33	6,374	+0.04(+0.30%)
Nov 09, 2015	13.23	13.34	13.19	13.29	13,233	-0.01(-0.08%)
Nov 06, 2015	13.30	13.39	13.13	13.30	16,931	+0.01(+0.08%)
Nov 05, 2015	13.26	13.32	13.23	13.29	5,365	-0.03(-0.23%)
Nov 04, 2015	13.27	13.36	13.20	13.32	12,716	+0.03(+0.23%)
Nov 03, 2015	13.35	13.39	13.22	13.29	15,815	+0.00(+0.00%)
Nov 02, 2015	13.28	13.43	13.25	13.29	32,143	+0.01(+0.08%)
Oct 30, 2015	13.24	13.36	13.17	13.28	43,853	+0.07(+0.53%)
Oct 29, 2015	13.29	13.45	13.19	13.21	16,198	-0.20(-1.49%)
Oct 28, 2015	13.42	13.59	13.26	13.41	36,611	+0.03(+0.22%)
Oct 27, 2015	13.46	13.60	13.32	13.38	55,800	-0.16(-1.18%)
Oct 26, 2015	13.24	13.58	13.00	13.54	284,704	+0.39(+2.97%)
Oct 23, 2015	13.00	13.18	13.00	13.15	10,404	+0.05(+0.38%)
Oct 22, 2015	12.97	13.10	12.97	13.10	3,432	+0.10(+0.77%)
Oct 21, 2015	13.10	13.10	12.97	13.00	17,235	-0.18(-1.37%)
Oct 20, 2015	13.10	13.27	13.10	13.18	2,899	-0.05(-0.38%)
Oct 19, 2015	13.25	13.34	13.18	13.23	10,343	-0.08(-0.60%)
Oct 16, 2015	13.53	13.53	13.26	13.31	5,005	+0.02(+0.15%)
Oct 15, 2015	13.24	13.45	13.24	13.29	16,358	+0.01(+0.08%)
Oct 14, 2015	13.56	13.80	13.13	13.28	15,592	+0.13(+0.99%)
Oct 13, 2015	13.05	13.46	12.93	13.15	23,663	+0.01(+0.08%)
Oct 12, 2015	13.27	13.34	13.05	13.14	14,112	-0.20(-1.50%)
Oct 09, 2015	13.38	13.55	13.26	13.34	3,303	+0.04(+0.30%)
Oct 08, 2015	13.25	13.57	13.15	13.30	20,032	+0.04(+0.30%)
Oct 07, 2015	13.10	13.35	13.03	13.26	16,989	+0.22(+1.69%)
Oct 06, 2015	13.08	13.08	12.99	13.04	14,111	-0.02(-0.15%)
Oct 05, 2015	13.08	13.36	13.06	13.06	6,609	+0.04(+0.31%)
Oct 02, 2015	12.90	13.05	12.81	13.02	21,753	+0.00(+0.00%)
Oct 01, 2015	13.03	13.03	12.88	13.02	20,668	+0.04(+0.31%)
Sep 30, 2015	13.10	13.10	12.90	12.98	6,203	-0.02(-0.15%)
Sep 29, 2015	13.02	13.08	12.93	13.00	11,145	-0.06(-0.46%)
Sep 28, 2015	13.48	13.48	13.00	13.06	56,326	-0.37(-2.76%)
Sep 25, 2015	13.55	13.56	13.13	13.43	12,301	-0.01(-0.07%)
Sep 24, 2015	13.24	13.48	13.21	13.44	4,999	+0.07(+0.52%)
Sep 23, 2015	13.21	13.38	13.15	13.37	11,567	+0.05(+0.38%)
Sep 22, 2015	13.34	13.42	13.32	13.32	5,412	-0.08(-0.60%)
Sep 21, 2015	13.52	13.54	13.35	13.40	15,542	+0.02(+0.15%)
Sep 18, 2015	13.79	14.08	13.38	13.38	87,022	-0.62(-4.43%)
Sep 17, 2015	13.80	14.06	13.80	14.00	16,214	+0.08(+0.57%)
Sep 16, 2015	13.68	14.05	13.68	13.92	20,326	+0.33(+2.43%)
Sep 15, 2015	13.54	13.65	13.41	13.59	16,062	+0.03(+0.22%)
Sep 14, 2015	13.55	13.72	13.46	13.56	16,444	+0.01(+0.07%)
Sep 11, 2015	13.40	13.65	13.40	13.55	20,446	+0.13(+0.97%)
Sep 10, 2015	13.69	13.69	13.20	13.42	39,116	-0.22(-1.61%)
Sep 09, 2015	13.27	13.89	13.21	13.64	30,970	+0.47(+3.57%)
Sep 08, 2015	12.43	13.23	12.34	13.17	62,362	+0.89(+7.25%)
Sep 04, 2015	12.30	12.28	12.28	12.28	12,200	-0.07(-0.57%)
Sep 03, 2015	12.35	12.41	12.35	12.35	20,060	+0.01(+0.08%)
Sep 02, 2015	12.38	12.43	12.29	12.34	29,396	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.