Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.415
-0.015 (-0.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
3.253
3.269
3.232
3.269
116,030
+0.02(+0.49%)
Nov 27, 2015
3.242
3.253
3.242
3.253
74,886
+0.02(+0.50%)
Nov 25, 2015
3.232
3.237
3.237
3.237
187,779
+0.00(+0.00%)
Nov 24, 2015
3.242
3.248
3.232
3.237
171,410
-0.01(-0.33%)
Nov 23, 2015
3.242
3.253
3.237
3.248
196,445
+0.01(+0.33%)
Nov 20, 2015
3.226
3.242
3.218
3.237
185,139
+0.02(+0.50%)
Nov 19, 2015
3.199
3.221
3.199
3.221
106,739
+0.02(+0.50%)
Nov 18, 2015
3.210
3.215
3.183
3.205
241,570
+0.00(+0.00%)
Nov 17, 2015
3.210
3.221
3.199
3.205
185,201
+0.00(+0.00%)
Nov 16, 2015
3.205
3.221
3.194
3.205
209,191
+0.00(+0.00%)
Nov 13, 2015
3.162
3.211
3.156
3.205
247,132
+0.05(+1.70%)
Nov 12, 2015
3.178
3.194
3.146
3.151
285,720
-0.05(-1.51%)
Nov 11, 2015
3.205
3.205
3.189
3.199
89,886
-0.01(-0.17%)
Nov 10, 2015
3.199
3.215
3.162
3.205
338,710
-0.00(-0.07%)
Nov 09, 2015
3.207
3.218
3.196
3.207
224,903
-0.01(-0.33%)
Nov 06, 2015
3.223
3.223
3.207
3.218
92,557
-0.01(-0.33%)
Nov 05, 2015
3.223
3.228
3.207
3.228
129,801
+0.00(+0.00%)
Nov 04, 2015
3.223
3.234
3.202
3.228
259,613
+0.01(+0.17%)
Nov 03, 2015
3.228
3.234
3.212
3.223
222,429
-0.01(-0.17%)
Nov 02, 2015
3.228
3.239
3.202
3.228
230,287
+0.00(+0.00%)
Oct 30, 2015
3.228
3.228
3.196
3.228
192,917
+0.01(+0.17%)
Oct 29, 2015
3.212
3.234
3.212
3.223
129,788
-0.01(-0.17%)
Oct 28, 2015
3.202
3.254
3.202
3.228
207,344
+0.03(+0.83%)
Oct 27, 2015
3.218
3.223
3.196
3.202
170,673
-0.03(-0.83%)
Oct 26, 2015
3.223
3.236
3.218
3.228
132,316
+0.00(+0.00%)
Oct 23, 2015
3.228
3.234
3.207
3.228
288,280
+0.01(+0.33%)
Oct 22, 2015
3.223
3.239
3.180
3.218
421,638
+0.01(+0.17%)
Oct 21, 2015
3.223
3.228
3.202
3.212
124,746
+0.00(+0.00%)
Oct 20, 2015
3.212
3.223
3.180
3.212
216,153
-0.01(-0.17%)
Oct 19, 2015
3.218
3.228
3.207
3.218
129,312
+0.01(+0.33%)
Oct 16, 2015
3.196
3.228
3.196
3.207
151,406
+0.00(+0.00%)
Oct 15, 2015
3.207
3.212
3.191
3.207
171,129
-0.01(-0.17%)
Oct 14, 2015
3.218
3.228
3.185
3.212
325,757
-0.01(-0.33%)
Oct 13, 2015
3.218
3.239
3.207
3.223
139,794
+0.02(+0.50%)
Oct 12, 2015
3.266
3.274
3.196
3.207
185,258
-0.06(-1.80%)
Oct 09, 2015
3.260
3.287
3.244
3.266
234,800
+0.02(+0.66%)
Oct 08, 2015
3.218
3.244
3.196
3.244
225,692
+0.05(+1.42%)
Oct 07, 2015
3.151
3.273
3.140
3.199
507,708
+0.05(+1.69%)
Oct 06, 2015
3.146
3.146
3.130
3.146
112,696
+0.00(+0.00%)
Oct 05, 2015
3.114
3.146
3.098
3.146
282,076
+0.03(+1.02%)
Oct 02, 2015
3.093
3.114
3.066
3.114
243,140
+0.00(+0.00%)
Oct 01, 2015
3.114
3.125
3.087
3.114
250,584
+0.00(+0.00%)
Sep 30, 2015
3.135
3.151
3.114
3.114
135,324
-0.01(-0.34%)
Sep 29, 2015
3.156
3.162
3.114
3.125
139,701
-0.03(-1.01%)
Sep 28, 2015
3.188
3.194
3.156
3.156
80,586
-0.03(-1.00%)
Sep 25, 2015
3.178
3.194
3.172
3.188
199,744
+0.00(+0.00%)
Sep 24, 2015
3.209
3.209
3.178
3.188
235,161
-0.03(-0.82%)
Sep 23, 2015
3.183
3.215
3.183
3.215
132,029
+0.03(+0.83%)
Sep 22, 2015
3.220
3.220
3.172
3.188
181,649
-0.04(-1.31%)
Sep 21, 2015
3.225
3.231
3.215
3.231
97,449
+0.01(+0.33%)
Sep 18, 2015
3.204
3.225
3.194
3.220
101,389
+0.02(+0.50%)
Sep 17, 2015
3.236
3.236
3.199
3.204
179,762
-0.03(-0.98%)
Sep 16, 2015
3.241
3.252
3.225
3.236
178,232
+0.00(+0.00%)
Sep 15, 2015
3.236
3.247
3.231
3.236
200,915
-0.00(-0.08%)
Sep 14, 2015
3.252
3.252
3.236
3.239
256,488
-0.01(-0.41%)
Sep 11, 2015
3.236
3.257
3.231
3.252
131,526
+0.01(+0.33%)
Sep 10, 2015
3.209
3.247
3.204
3.241
226,838
+0.03(+0.83%)
Sep 09, 2015
3.231
3.241
3.204
3.215
271,659
-0.02(-0.57%)
Sep 08, 2015
3.244
3.249
3.228
3.233
191,988
-0.01(-0.16%)
Sep 04, 2015
3.228
3.239
3.239
3.239
169,681
+0.01(+0.33%)
Sep 03, 2015
3.228
3.239
3.223
3.228
110,622
-0.01(-0.16%)
Sep 02, 2015
3.228
3.254
3.212
3.233
216,871
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.