Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	96.07	96.26	94.12	94.15	1,185,052	-1.61(-1.68%)
Nov 27, 2015	95.62	96.31	95.27	95.76	378,372	+0.25(+0.26%)
Nov 25, 2015	95.46	95.51	95.51	95.51	1,366,137	+0.62(+0.65%)
Nov 24, 2015	93.71	95.02	92.83	94.89	3,567,509	-0.31(-0.33%)
Nov 23, 2015	95.53	96.93	95.18	95.20	1,915,719	+0.12(+0.12%)
Nov 20, 2015	94.89	95.68	94.49	95.08	1,540,311	+0.86(+0.92%)
Nov 19, 2015	91.72	96.32	90.44	94.22	4,704,096	+6.14(+6.97%)
Nov 18, 2015	87.12	88.87	87.10	88.08	1,835,994	+0.99(+1.13%)
Nov 17, 2015	88.02	88.88	86.72	87.09	985,125	-0.95(-1.08%)
Nov 16, 2015	86.57	88.05	86.57	88.04	674,009	+1.24(+1.42%)
Nov 13, 2015	87.80	87.94	86.24	86.81	1,381,696	-1.24(-1.40%)
Nov 12, 2015	89.14	89.70	87.98	88.04	775,651	-1.48(-1.66%)
Nov 11, 2015	89.28	89.93	89.07	89.53	505,176	+0.40(+0.45%)
Nov 10, 2015	88.76	89.83	88.10	89.12	988,962	+0.37(+0.42%)
Nov 09, 2015	88.68	88.84	87.74	88.75	1,053,405	-0.07(-0.08%)
Nov 06, 2015	91.14	91.14	87.94	88.82	1,563,822	-2.29(-2.52%)
Nov 05, 2015	90.97	91.16	90.15	91.11	664,209	+0.27(+0.30%)
Nov 04, 2015	90.68	90.96	90.28	90.84	666,762	+0.32(+0.35%)
Nov 03, 2015	90.18	90.84	89.21	90.53	1,217,684	-0.16(-0.18%)
Nov 02, 2015	90.59	90.98	89.57	90.69	903,540	+0.02(+0.03%)
Oct 30, 2015	89.91	91.27	89.59	90.66	1,143,214	+0.54(+0.60%)
Oct 29, 2015	89.71	90.33	89.07	90.12	729,942	+0.26(+0.29%)
Oct 28, 2015	90.50	90.88	89.40	89.86	1,224,175	-0.58(-0.64%)
Oct 27, 2015	89.77	90.80	89.44	90.44	1,036,674	-0.17(-0.19%)
Oct 26, 2015	91.21	91.45	90.37	90.61	726,323	-0.73(-0.80%)
Oct 23, 2015	91.59	92.05	90.79	91.34	571,517	+0.00(+0.00%)
Oct 22, 2015	89.96	91.54	89.96	91.34	1,231,272	+2.05(+2.29%)
Oct 21, 2015	89.00	90.29	88.78	89.30	1,464,559	+0.55(+0.62%)
Oct 20, 2015	90.72	91.08	87.16	88.75	3,746,514	-2.98(-3.25%)
Oct 19, 2015	92.01	92.73	91.58	91.73	919,986	-0.25(-0.28%)
Oct 16, 2015	92.68	92.80	91.52	91.98	1,159,474	-0.40(-0.43%)
Oct 15, 2015	92.72	93.02	91.62	92.39	1,357,354	+0.25(+0.27%)
Oct 14, 2015	91.64	92.66	91.54	92.14	1,368,477	+0.38(+0.41%)
Oct 13, 2015	91.15	92.35	91.14	91.76	1,465,429	+0.30(+0.33%)
Oct 12, 2015	91.26	91.97	91.10	91.46	668,865	+0.25(+0.28%)
Oct 09, 2015	90.27	91.64	90.09	91.20	1,123,958	+0.87(+0.97%)
Oct 08, 2015	89.42	90.67	88.94	90.33	945,342	+0.75(+0.84%)
Oct 07, 2015	88.91	89.78	88.86	89.58	928,047	+0.90(+1.02%)
Oct 06, 2015	90.35	90.37	88.56	88.68	955,879	-1.48(-1.64%)
Oct 05, 2015	90.08	90.36	89.53	90.15	1,906,512	+0.83(+0.93%)
Oct 02, 2015	83.46	89.46	82.54	89.32	4,309,277	+1.58(+1.80%)
Oct 01, 2015	88.13	88.56	86.81	87.74	1,486,667	-0.37(-0.42%)
Sep 30, 2015	87.84	88.77	87.28	88.12	1,810,569	+1.20(+1.38%)
Sep 29, 2015	87.10	87.54	86.51	86.92	1,991,443	-0.36(-0.42%)
Sep 28, 2015	88.22	89.38	86.71	87.28	2,470,882	-1.04(-1.18%)
Sep 25, 2015	87.68	88.87	87.68	88.32	2,042,965	+0.72(+0.82%)
Sep 24, 2015	87.35	87.92	86.91	87.61	1,880,143	-0.09(-0.11%)
Sep 23, 2015	87.65	88.12	87.08	87.70	1,286,111	+0.25(+0.29%)
Sep 22, 2015	87.56	88.12	86.59	87.44	6,289,618	-2.96(-3.27%)
Sep 21, 2015	90.61	91.08	90.22	90.40	892,175	+0.37(+0.41%)
Sep 18, 2015	89.58	90.37	89.49	90.03	2,001,769	-0.16(-0.18%)
Sep 17, 2015	90.53	91.20	89.71	90.19	1,301,436	-0.58(-0.64%)
Sep 16, 2015	90.13	91.17	90.13	90.77	1,113,610	+1.01(+1.13%)
Sep 15, 2015	89.66	89.95	88.65	89.76	847,424	+0.46(+0.51%)
Sep 14, 2015	89.68	90.15	88.98	89.30	1,127,323	-0.37(-0.41%)
Sep 11, 2015	88.30	89.71	87.88	89.68	1,052,423	+1.19(+1.34%)
Sep 10, 2015	88.52	89.29	87.74	88.49	888,553	-0.02(-0.03%)
Sep 09, 2015	90.69	90.69	88.29	88.51	1,229,257	-1.35(-1.50%)
Sep 08, 2015	90.38	90.57	89.33	89.86	1,176,900	+0.57(+0.64%)
Sep 04, 2015	89.23	89.29	89.29	89.29	992,060	-0.98(-1.09%)
Sep 03, 2015	89.73	90.60	89.53	90.27	1,104,852	+0.96(+1.07%)
Sep 02, 2015	88.69	89.31	88.27	89.31	1,040,771	+1.25(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.