Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	96.07	96.27	94.12	94.15	1,184,990	-1.61(-1.68%)
Nov 27, 2015	95.63	96.31	95.27	95.76	378,352	+0.25(+0.26%)
Nov 25, 2015	95.47	95.51	95.51	95.51	1,366,066	+0.62(+0.66%)
Nov 24, 2015	93.71	95.02	92.84	94.89	3,567,322	-0.31(-0.33%)
Nov 23, 2015	95.54	96.93	95.19	95.20	1,915,619	+0.12(+0.12%)
Nov 20, 2015	94.90	95.68	94.49	95.09	1,540,231	+0.86(+0.92%)
Nov 19, 2015	91.73	96.32	90.45	94.22	4,703,850	+6.14(+6.97%)
Nov 18, 2015	87.12	88.87	87.11	88.09	1,835,898	+0.99(+1.13%)
Nov 17, 2015	88.02	88.89	86.73	87.10	985,073	-0.95(-1.08%)
Nov 16, 2015	86.58	88.05	86.58	88.05	673,974	+1.24(+1.42%)
Nov 13, 2015	87.81	87.95	86.24	86.81	1,381,624	-1.24(-1.40%)
Nov 12, 2015	89.15	89.71	87.98	88.05	775,611	-1.48(-1.66%)
Nov 11, 2015	89.28	89.93	89.07	89.53	505,149	+0.40(+0.45%)
Nov 10, 2015	88.77	89.83	88.11	89.13	988,910	+0.37(+0.42%)
Nov 09, 2015	88.68	88.85	87.75	88.75	1,053,350	-0.07(-0.08%)
Nov 06, 2015	91.15	91.15	87.94	88.82	1,563,740	-2.29(-2.52%)
Nov 05, 2015	90.98	91.16	90.16	91.12	664,174	+0.27(+0.30%)
Nov 04, 2015	90.68	90.96	90.28	90.85	666,727	+0.32(+0.35%)
Nov 03, 2015	90.18	90.85	89.22	90.53	1,217,621	-0.16(-0.18%)
Nov 02, 2015	90.60	90.99	89.57	90.69	903,492	+0.02(+0.03%)
Oct 30, 2015	89.91	91.28	89.60	90.67	1,143,154	+0.54(+0.60%)
Oct 29, 2015	89.72	90.34	89.08	90.13	729,904	+0.26(+0.29%)
Oct 28, 2015	90.51	90.89	89.40	89.87	1,224,111	-0.58(-0.64%)
Oct 27, 2015	89.77	90.80	89.45	90.44	1,036,620	-0.17(-0.19%)
Oct 26, 2015	91.22	91.45	90.38	90.61	726,285	-0.73(-0.80%)
Oct 23, 2015	91.60	92.06	90.79	91.35	571,487	+0.00(+0.00%)
Oct 22, 2015	89.97	91.55	89.97	91.35	1,231,207	+2.05(+2.29%)
Oct 21, 2015	89.01	90.29	88.78	89.30	1,464,482	+0.55(+0.62%)
Oct 20, 2015	90.72	91.09	87.16	88.75	3,746,317	-2.98(-3.25%)
Oct 19, 2015	92.01	92.74	91.59	91.73	919,938	-0.25(-0.28%)
Oct 16, 2015	92.68	92.81	91.53	91.99	1,159,413	-0.40(-0.43%)
Oct 15, 2015	92.72	93.02	91.63	92.39	1,357,282	+0.25(+0.27%)
Oct 14, 2015	91.64	92.66	91.55	92.14	1,368,405	+0.38(+0.41%)
Oct 13, 2015	91.16	92.35	91.15	91.77	1,465,352	+0.30(+0.33%)
Oct 12, 2015	91.26	91.97	91.11	91.46	668,830	+0.25(+0.28%)
Oct 09, 2015	90.27	91.64	90.10	91.21	1,123,899	+0.87(+0.97%)
Oct 08, 2015	89.43	90.68	88.95	90.34	945,292	+0.75(+0.84%)
Oct 07, 2015	88.92	89.79	88.86	89.59	927,999	+0.90(+1.02%)
Oct 06, 2015	90.35	90.38	88.56	88.68	955,828	-1.48(-1.64%)
Oct 05, 2015	90.08	90.37	89.53	90.16	1,906,412	+0.83(+0.93%)
Oct 02, 2015	83.46	89.46	82.54	89.32	4,309,051	+1.58(+1.80%)
Oct 01, 2015	88.14	88.56	86.81	87.75	1,486,589	-0.37(-0.42%)
Sep 30, 2015	87.84	88.78	87.29	88.12	1,810,474	+1.20(+1.38%)
Sep 29, 2015	87.11	87.55	86.51	86.92	1,991,339	-0.36(-0.42%)
Sep 28, 2015	88.23	89.39	86.71	87.29	2,470,753	-1.04(-1.18%)
Sep 25, 2015	87.68	88.88	87.68	88.33	2,042,858	+0.72(+0.82%)
Sep 24, 2015	87.36	87.93	86.92	87.61	1,880,044	-0.09(-0.11%)
Sep 23, 2015	87.66	88.12	87.08	87.70	1,286,043	+0.25(+0.29%)
Sep 22, 2015	87.56	88.12	86.60	87.45	6,289,289	-2.96(-3.27%)
Sep 21, 2015	90.61	91.09	90.23	90.41	892,129	+0.37(+0.41%)
Sep 18, 2015	89.59	90.38	89.49	90.04	2,001,664	-0.16(-0.18%)
Sep 17, 2015	90.54	91.21	89.71	90.20	1,301,368	-0.58(-0.64%)
Sep 16, 2015	90.14	91.18	90.14	90.78	1,113,552	+1.01(+1.13%)
Sep 15, 2015	89.66	89.96	88.65	89.77	847,379	+0.46(+0.51%)
Sep 14, 2015	89.69	90.15	88.98	89.31	1,127,264	-0.37(-0.41%)
Sep 11, 2015	88.31	89.72	87.89	89.68	1,052,367	+1.19(+1.34%)
Sep 10, 2015	88.53	89.29	87.75	88.49	888,506	-0.02(-0.03%)
Sep 09, 2015	90.69	90.69	88.30	88.51	1,229,193	-1.35(-1.50%)
Sep 08, 2015	90.38	90.58	89.33	89.87	1,176,838	+0.57(+0.64%)
Sep 04, 2015	89.23	89.29	89.29	89.29	992,008	-0.98(-1.09%)
Sep 03, 2015	89.73	90.60	89.53	90.27	1,104,794	+0.96(+1.07%)
Sep 02, 2015	88.69	89.32	88.27	89.32	1,040,716	+1.25(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.