Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	49.04	49.69	48.94	49.67	38,528	+0.54(+1.10%)
Nov 27, 2015	49.11	49.31	48.91	49.13	25,436	-1.06(-2.11%)
Nov 25, 2015	50.18	50.19	50.19	50.19	26,400	-1.09(-2.13%)
Nov 24, 2015	50.76	51.28	50.65	51.28	26,931	+0.59(+1.16%)
Nov 23, 2015	51.15	51.15	50.67	50.69	33,992	-1.19(-2.29%)
Nov 20, 2015	51.75	52.03	51.68	51.88	20,084	+1.35(+2.67%)
Nov 19, 2015	50.44	50.73	50.43	50.53	21,488	+0.15(+0.30%)
Nov 18, 2015	49.94	50.38	49.72	50.38	21,808	-0.58(-1.14%)
Nov 17, 2015	50.93	51.22	50.76	50.96	18,111	-0.10(-0.20%)
Nov 16, 2015	50.27	51.06	50.21	51.06	26,637	+0.68(+1.35%)
Nov 13, 2015	50.88	50.88	50.12	50.38	32,367	-1.47(-2.84%)
Nov 12, 2015	51.98	52.31	51.82	51.85	35,211	+0.86(+1.69%)
Nov 11, 2015	51.06	51.34	50.96	50.99	26,166	-0.18(-0.35%)
Nov 10, 2015	51.28	51.28	50.95	51.17	21,282	-0.51(-0.99%)
Nov 09, 2015	52.28	52.29	51.23	51.68	71,815	-1.77(-3.31%)
Nov 06, 2015	53.34	53.59	53.00	53.45	24,149	-0.78(-1.44%)
Nov 05, 2015	54.07	54.44	54.00	54.23	63,721	+1.24(+2.34%)
Nov 04, 2015	53.76	53.76	52.91	52.99	19,710	+0.41(+0.78%)
Nov 03, 2015	52.17	52.90	52.16	52.58	22,940	-0.03(-0.06%)
Nov 02, 2015	52.20	52.61	52.13	52.61	26,819	+0.31(+0.59%)
Oct 30, 2015	52.48	52.48	52.04	52.30	20,679	-0.03(-0.06%)
Oct 29, 2015	52.31	52.34	52.00	52.33	45,281	-1.22(-2.28%)
Oct 28, 2015	54.20	54.32	53.07	53.55	58,308	-0.15(-0.28%)
Oct 27, 2015	53.65	53.83	53.37	53.70	32,375	+0.14(+0.26%)
Oct 26, 2015	53.87	53.88	53.56	53.56	41,115	-0.02(-0.04%)
Oct 23, 2015	54.00	54.00	53.33	53.58	62,469	+0.01(+0.02%)
Oct 22, 2015	52.68	53.57	52.68	53.57	110,626	+1.67(+3.22%)
Oct 21, 2015	52.80	52.80	51.83	51.90	68,077	-0.75(-1.42%)
Oct 20, 2015	52.42	52.67	52.29	52.65	177,342	+0.46(+0.88%)
Oct 19, 2015	52.48	52.48	51.60	52.19	50,488	-0.13(-0.25%)
Oct 16, 2015	52.07	52.50	51.95	52.32	47,838	-1.13(-2.11%)
Oct 15, 2015	52.91	53.45	52.55	53.45	94,140	-0.91(-1.67%)
Oct 14, 2015	53.24	54.68	53.17	54.36	120,236	+2.81(+5.45%)
Oct 13, 2015	52.08	52.46	51.55	51.55	46,624	+0.25(+0.49%)
Oct 12, 2015	51.68	51.79	51.06	51.30	20,156	+1.41(+2.83%)
Oct 09, 2015	50.03	50.86	49.61	49.89	22,036	-0.05(-0.10%)
Oct 08, 2015	49.12	49.94	49.08	49.94	37,667	+0.57(+1.15%)
Oct 07, 2015	49.38	49.57	48.84	49.37	42,070	+1.61(+3.37%)
Oct 06, 2015	48.00	48.07	47.72	47.76	41,678	-1.76(-3.55%)
Oct 05, 2015	48.91	49.52	48.82	49.52	34,050	+0.48(+0.98%)
Oct 02, 2015	47.72	49.28	47.66	49.04	52,283	+0.34(+0.70%)
Oct 01, 2015	48.97	48.97	48.31	48.70	25,661	+0.14(+0.29%)
Sep 30, 2015	48.14	48.59	47.94	48.56	38,599	+1.52(+3.23%)
Sep 29, 2015	47.02	47.40	46.51	47.04	47,831	-0.31(-0.65%)
Sep 28, 2015	47.96	47.96	47.14	47.35	36,991	-0.99(-2.05%)
Sep 25, 2015	48.96	49.07	48.13	48.34	24,791	-1.12(-2.26%)
Sep 24, 2015	48.78	49.46	48.57	49.46	25,047	-0.09(-0.18%)
Sep 23, 2015	49.76	50.00	49.47	49.55	31,508	-0.52(-1.04%)
Sep 22, 2015	49.88	50.18	49.68	50.07	34,416	-0.45(-0.89%)
Sep 21, 2015	50.36	50.72	50.36	50.52	19,768	+0.58(+1.16%)
Sep 18, 2015	50.48	50.95	49.88	49.94	42,770	-1.99(-3.83%)
Sep 17, 2015	51.29	52.79	51.22	51.93	38,962	-1.73(-3.22%)
Sep 16, 2015	52.78	53.66	52.78	53.66	96,276	+1.74(+3.35%)
Sep 15, 2015	51.41	52.01	51.36	51.92	54,530	+0.12(+0.23%)
Sep 14, 2015	51.76	51.91	51.45	51.80	22,658	-0.50(-0.96%)
Sep 11, 2015	51.82	52.43	51.62	52.30	24,945	+0.17(+0.33%)
Sep 10, 2015	51.83	52.61	51.80	52.13	43,732	+0.72(+1.40%)
Sep 09, 2015	52.62	52.88	51.39	51.41	49,314	-0.12(-0.23%)
Sep 08, 2015	51.42	51.53	50.98	51.53	41,848	+2.52(+5.14%)
Sep 04, 2015	49.08	49.01	49.01	49.01	52,600	-1.44(-2.85%)
Sep 03, 2015	50.04	51.23	50.02	50.45	85,389	+0.51(+1.02%)
Sep 02, 2015	49.99	49.99	49.03	49.94	45,659	+0.17(+0.34%)
Sep 01, 2015	50.45	50.46	49.67	49.77	71,882	-2.33(-4.47%)
Aug 31, 2015	52.22	52.42	51.56	52.10	58,161	-0.78(-1.48%)
Aug 28, 2015	53.23	53.44	52.70	52.88	69,329	-2.31(-4.19%)
Aug 27, 2015	54.27	55.52	53.95	55.19	97,205	-0.03(-0.05%)
Aug 26, 2015	54.91	55.31	53.28	55.22	52,829	+0.35(+0.64%)
Aug 25, 2015	57.28	57.56	54.61	54.87	78,079	+1.69(+3.18%)
Aug 24, 2015	53.40	56.50	53.14	53.18	133,901	-5.18(-8.88%)
Aug 21, 2015	59.43	59.79	57.93	58.36	92,768	+2.90(+5.23%)
Aug 20, 2015	55.60	56.53	55.37	55.46	66,376	+1.50(+2.78%)
Aug 19, 2015	54.18	54.18	53.04	53.96	44,642	-0.67(-1.23%)
Aug 18, 2015	54.51	55.04	54.40	54.63	48,263	+0.22(+0.40%)
Aug 17, 2015	54.13	54.48	54.00	54.41	20,142	-0.46(-0.84%)
Aug 14, 2015	55.06	55.12	54.80	54.87	15,178	+0.07(+0.13%)
Aug 13, 2015	55.44	55.51	54.78	54.80	38,560	-0.63(-1.14%)
Aug 12, 2015	55.14	55.49	54.80	55.43	31,865	-0.71(-1.26%)
Aug 11, 2015	56.25	56.31	55.75	56.14	48,489	-0.22(-0.39%)
Aug 10, 2015	56.00	56.45	55.96	56.36	29,708	+1.59(+2.90%)
Aug 07, 2015	54.99	55.20	54.62	54.77	35,772	+0.37(+0.68%)
Aug 06, 2015	54.74	54.55	54.08	54.40	26,042	-0.34(-0.62%)
Aug 05, 2015	55.16	55.39	54.55	54.74	24,191	-0.26(-0.47%)
Aug 04, 2015	55.25	55.44	54.75	55.00	26,992	+0.04(+0.07%)
Aug 03, 2015	55.20	55.32	54.79	54.96	20,368	-0.72(-1.29%)
Jul 31, 2015	56.18	56.47	55.60	55.68	14,538	-0.18(-0.32%)
Jul 30, 2015	55.63	55.96	55.34	55.86	35,034	-0.07(-0.13%)
Jul 29, 2015	55.30	56.30	55.18	55.93	79,227	+0.10(+0.18%)
Jul 28, 2015	55.50	55.85	55.19	55.83	24,606	+0.54(+0.98%)
Jul 27, 2015	55.23	55.56	54.86	55.29	28,590	-1.23(-2.18%)
Jul 24, 2015	57.07	57.16	56.30	56.52	26,512	-0.99(-1.72%)
Jul 23, 2015	57.95	58.23	57.41	57.51	26,175	-0.98(-1.68%)
Jul 22, 2015	58.86	58.86	58.35	58.49	45,560	-0.80(-1.35%)
Jul 21, 2015	59.95	60.09	59.15	59.29	88,857	+2.47(+4.35%)
Jul 20, 2015	56.91	57.25	56.67	56.82	39,872	+0.25(+0.44%)
Jul 17, 2015	56.61	56.70	56.35	56.57	39,225	+0.35(+0.62%)
Jul 16, 2015	56.13	56.23	55.91	56.22	33,558	+0.71(+1.28%)
Jul 15, 2015	56.02	56.20	55.46	55.51	37,363	-0.93(-1.65%)
Jul 14, 2015	56.74	56.84	56.43	56.44	79,168	-0.17(-0.30%)
Jul 13, 2015	57.20	57.23	56.59	56.61	60,924	-0.10(-0.18%)
Jul 10, 2015	56.66	56.82	55.89	56.71	87,348	+3.20(+5.98%)
Jul 09, 2015	53.64	54.09	53.40	53.51	137,146	+2.04(+3.96%)
Jul 08, 2015	52.53	53.11	51.47	51.47	113,371	-3.01(-5.52%)
Jul 07, 2015	53.26	54.51	52.56	54.48	466,552	-2.18(-3.85%)
Jul 06, 2015	56.86	57.18	56.42	56.66	65,873	-1.91(-3.26%)
Jul 02, 2015	58.65	58.57	58.57	58.57	66,800	+0.00(+0.00%)
Jul 01, 2015	58.53	58.90	58.37	58.57	84,701	-0.46(-0.78%)
Jun 30, 2015	58.72	59.70	58.72	59.03	154,272	+1.31(+2.27%)
Jun 29, 2015	58.39	58.44	57.55	57.72	36,159	-1.13(-1.92%)
Jun 26, 2015	59.19	59.56	58.58	58.85	66,770	-1.72(-2.84%)
Jun 25, 2015	61.58	62.05	60.57	60.57	108,910	-1.46(-2.35%)
Jun 24, 2015	62.12	62.43	61.87	62.03	96,385	-0.68(-1.08%)
Jun 23, 2015	62.44	62.83	62.38	62.71	75,693	+1.91(+3.14%)
Jun 22, 2015	60.33	61.04	60.33	60.80	49,569	+1.45(+2.44%)
Jun 19, 2015	59.43	59.85	59.31	59.35	62,913	-0.15(-0.25%)
Jun 18, 2015	59.11	59.86	61.05	59.50	72,495	-1.55(-2.54%)
Jun 17, 2015	60.94	61.44	60.74	61.05	41,609	-0.10(-0.16%)
Jun 16, 2015	60.58	61.20	60.42	61.15	51,374	-1.32(-2.11%)
Jun 15, 2015	62.69	62.73	62.32	62.47	37,158	-2.51(-3.86%)
Jun 12, 2015	64.97	65.17	64.97	64.98	22,257	+0.24(+0.37%)
Jun 11, 2015	64.67	65.03	64.47	64.74	36,958	+0.61(+0.95%)
Jun 10, 2015	63.22	64.18	63.22	64.13	51,298	-0.66(-1.02%)
Jun 09, 2015	64.48	64.79	64.35	64.79	24,170	-1.55(-2.34%)
Jun 08, 2015	66.35	66.74	66.19	66.34	31,273	-0.03(-0.05%)
Jun 05, 2015	65.97	66.37	65.64	66.37	27,737	-0.32(-0.48%)
Jun 04, 2015	66.94	66.94	66.33	66.69	31,060	-0.95(-1.40%)
Jun 03, 2015	67.55	67.71	67.20	67.64	40,962	+0.58(+0.86%)
Jun 02, 2015	66.94	67.25	66.80	67.06	44,066	+0.25(+0.37%)
Jun 01, 2015	67.21	67.33	66.81	66.81	62,152	-0.21(-0.31%)
May 29, 2015	66.96	67.07	66.37	67.02	84,463	+0.58(+0.87%)
May 28, 2015	66.22	66.55	65.76	66.44	79,346	-4.26(-6.03%)
May 27, 2015	70.37	70.81	69.98	70.70	46,612	+0.14(+0.20%)
May 26, 2015	71.32	71.45	70.21	70.56	54,679	+0.42(+0.60%)
May 22, 2015	69.60	70.14	70.14	70.14	64,400	+1.83(+2.68%)
May 21, 2015	68.53	68.81	68.31	68.31	89,981	-2.56(-3.61%)
May 20, 2015	70.94	71.18	70.65	70.87	63,106	-1.17(-1.62%)
May 19, 2015	72.11	72.32	71.76	72.04	52,731	+0.82(+1.15%)
May 18, 2015	71.97	71.98	71.01	71.22	112,958	-3.03(-4.08%)
May 15, 2015	73.85	74.42	73.65	74.25	47,796	+3.06(+4.30%)
May 14, 2015	71.91	71.91	71.15	71.19	113,465	-1.55(-2.13%)
May 13, 2015	73.15	73.35	72.59	72.74	333,001	+1.22(+1.71%)
May 12, 2015	71.18	71.54	71.03	71.52	77,256	+0.13(+0.18%)
May 11, 2015	72.59	72.60	71.36	71.39	62,868	-0.77(-1.07%)
May 08, 2015	72.15	72.66	71.95	72.16	32,260	+1.96(+2.79%)
May 07, 2015	69.76	70.32	69.42	70.20	41,519	-0.65(-0.92%)
May 06, 2015	72.15	72.20	70.44	70.85	75,331	-2.38(-3.25%)
May 05, 2015	74.18	74.20	73.13	73.23	43,915	-3.50(-4.56%)
May 04, 2015	76.16	76.98	76.06	76.73	43,473	+2.08(+2.79%)
May 01, 2015	74.32	74.74	74.11	74.65	29,263	+0.47(+0.63%)
Apr 30, 2015	74.44	74.48	73.81	74.18	57,068	-1.94(-2.55%)
Apr 29, 2015	76.54	76.84	75.91	76.12	47,259	-0.79(-1.03%)
Apr 28, 2015	76.68	76.97	76.06	76.91	61,689	-1.02(-1.31%)
Apr 27, 2015	77.83	78.01	77.35	77.93	66,601	+0.40(+0.52%)
Apr 24, 2015	77.15	77.61	77.08	77.53	147,191	+3.31(+4.46%)
Apr 23, 2015	74.27	74.50	73.22	74.22	247,354	-0.78(-1.04%)
Apr 22, 2015	74.86	75.03	74.48	75.00	363,069	+1.21(+1.64%)
Apr 21, 2015	73.92	74.03	73.52	73.79	492,647	+1.12(+1.54%)
Apr 20, 2015	72.55	73.04	72.30	72.67	53,025	+3.42(+4.94%)
Apr 17, 2015	68.64	69.40	68.01	69.25	88,394	-4.08(-5.56%)
Apr 16, 2015	72.64	73.70	72.55	73.33	73,745	-0.27(-0.37%)
Apr 15, 2015	73.31	73.74	73.30	73.60	48,175	+0.60(+0.82%)
Apr 14, 2015	72.36	73.18	72.17	73.00	43,406	+0.30(+0.41%)
Apr 13, 2015	74.11	74.29	72.70	72.70	75,180	-3.60(-4.72%)
Apr 10, 2015	75.78	77.03	75.51	76.30	92,833	-1.98(-2.53%)
Apr 09, 2015	76.20	78.28	75.20	78.28	151,385	+3.90(+5.24%)
Apr 08, 2015	72.87	74.46	72.87	74.38	93,414	+6.49(+9.56%)
Apr 07, 2015	68.37	68.59	67.87	67.89	46,342	+0.11(+0.16%)
Apr 06, 2015	67.36	68.12	67.36	67.78	21,359	+0.79(+1.18%)
Apr 02, 2015	66.52	66.99	66.99	66.99	19,900	+1.26(+1.92%)
Apr 01, 2015	65.48	65.79	65.32	65.73	29,182	+1.39(+2.16%)
Mar 31, 2015	63.90	64.55	63.87	64.34	29,218	-0.24(-0.37%)
Mar 30, 2015	64.00	64.83	63.84	64.58	46,194	+1.80(+2.87%)
Mar 27, 2015	62.83	62.88	62.53	62.78	27,465	+0.84(+1.36%)
Mar 26, 2015	62.14	62.17	61.81	61.94	24,067	-0.35(-0.56%)
Mar 25, 2015	62.89	63.05	62.29	62.29	29,537	-0.78(-1.24%)
Mar 24, 2015	63.13	63.30	62.97	63.07	24,399	-0.63(-0.99%)
Mar 23, 2015	63.88	63.95	63.54	63.70	20,378	-0.65(-1.01%)
Mar 20, 2015	64.55	64.72	63.98	64.35	33,134	-0.74(-1.14%)
Mar 19, 2015	65.06	65.34	64.51	65.09	53,682	+1.68(+2.65%)
Mar 18, 2015	62.26	63.84	62.06	63.41	68,339	+1.72(+2.79%)
Mar 17, 2015	61.11	61.92	61.11	61.69	26,830	+0.77(+1.26%)
Mar 16, 2015	60.57	60.94	60.57	60.92	19,494	+0.82(+1.36%)
Mar 13, 2015	59.90	60.14	59.66	60.10	17,387	+0.48(+0.81%)
Mar 12, 2015	60.00	60.00	59.62	59.62	26,842	-0.14(-0.23%)
Mar 11, 2015	59.71	59.95	59.59	59.76	13,083	-0.18(-0.30%)
Mar 10, 2015	60.20	60.20	59.77	59.94	26,528	-1.11(-1.82%)
Mar 09, 2015	61.21	61.47	61.04	61.05	20,598	+1.06(+1.77%)
Mar 06, 2015	59.90	60.23	59.57	59.99	39,534	-1.51(-2.46%)
Mar 05, 2015	61.75	61.90	61.37	61.50	30,033	-0.26(-0.42%)
Mar 04, 2015	61.42	62.06	61.19	61.76	76,479	-0.67(-1.07%)
Mar 03, 2015	62.69	62.79	62.35	62.43	47,616	-2.44(-3.76%)
Mar 02, 2015	64.75	65.00	64.67	64.87	28,857	-0.98(-1.49%)
Feb 27, 2015	64.90	65.85	64.90	65.85	45,844	+1.29(+2.00%)
Feb 26, 2015	64.42	64.58	64.17	64.56	26,549	+0.53(+0.83%)
Feb 25, 2015	64.28	64.35	63.96	64.03	12,504	+0.21(+0.33%)
Feb 24, 2015	63.89	64.35	63.77	63.82	33,763	+0.04(+0.06%)
Feb 23, 2015	64.29	64.31	63.72	63.78	16,174	-1.03(-1.59%)
Feb 20, 2015	64.19	64.81	63.98	64.81	24,137	+0.65(+1.01%)
Feb 19, 2015	64.12	64.43	64.03	64.16	10,365	-0.11(-0.17%)
Feb 18, 2015	64.09	64.34	63.85	64.27	18,690	+0.92(+1.45%)
Feb 17, 2015	63.48	63.66	62.94	63.35	38,377	+0.11(+0.17%)
Feb 13, 2015	63.39	63.24	63.24	63.24	21,200	-1.26(-1.95%)
Feb 12, 2015	64.47	64.76	64.06	64.50	29,508	+1.72(+2.74%)
Feb 11, 2015	62.23	62.81	62.15	62.78	12,299	+0.08(+0.13%)
Feb 10, 2015	62.78	63.04	62.51	62.70	24,939	+0.50(+0.80%)
Feb 09, 2015	62.34	62.44	61.97	62.20	18,213	+1.12(+1.83%)
Feb 06, 2015	61.41	61.72	61.05	61.08	31,805	-0.89(-1.44%)
Feb 05, 2015	61.74	62.14	61.60	61.97	26,678	-0.27(-0.43%)
Feb 04, 2015	62.49	63.35	62.19	62.24	52,518	+0.67(+1.09%)
Feb 03, 2015	60.71	61.75	60.71	61.57	45,935	+0.75(+1.23%)
Feb 02, 2015	60.33	60.82	60.16	60.82	32,226	+2.26(+3.86%)
Jan 30, 2015	59.27	59.31	58.52	58.56	45,289	-0.50(-0.85%)
Jan 29, 2015	58.92	59.16	58.26	59.06	30,955	-1.03(-1.71%)
Jan 28, 2015	60.52	60.62	60.03	60.09	33,015	-1.21(-1.97%)
Jan 27, 2015	60.86	61.56	60.76	61.30	31,645	-0.73(-1.18%)
Jan 26, 2015	61.77	62.20	61.70	62.03	32,342	-0.42(-0.67%)
Jan 23, 2015	61.67	62.45	61.67	62.45	57,919	+1.39(+2.28%)
Jan 22, 2015	59.99	61.06	59.79	61.06	44,386	+1.84(+3.11%)
Jan 21, 2015	58.43	59.28	58.23	59.22	39,388	+3.21(+5.73%)
Jan 20, 2015	55.78	56.10	55.49	56.01	37,976	-0.28(-0.50%)
Jan 16, 2015	55.28	56.40	55.28	56.29	68,278	-0.73(-1.28%)
Jan 15, 2015	58.95	58.95	57.02	57.02	25,147	-1.00(-1.72%)
Jan 14, 2015	58.03	58.20	57.59	58.02	28,185	-0.72(-1.23%)
Jan 13, 2015	58.37	58.98	57.96	58.74	18,627	+1.80(+3.16%)
Jan 12, 2015	57.54	57.54	56.68	56.94	38,743	-0.85(-1.47%)
Jan 09, 2015	58.05	58.09	57.56	57.79	39,230	+0.07(+0.12%)
Jan 08, 2015	57.45	57.85	57.40	57.72	33,013	-0.25(-0.43%)
Jan 07, 2015	57.77	58.11	57.52	57.97	26,034	+0.58(+1.01%)
Jan 06, 2015	58.16	58.25	57.35	57.39	36,146	-0.44(-0.76%)
Jan 05, 2015	58.18	58.31	57.79	57.83	31,229	-0.62(-1.06%)
Jan 02, 2015	59.12	59.12	58.45	58.45	39,519	-0.26(-0.44%)
Dec 31, 2014	58.72	58.71	58.71	58.71	19,200	+1.03(+1.79%)
Dec 30, 2014	58.23	58.23	57.68	57.68	20,156	-1.67(-2.81%)
Dec 29, 2014	59.62	59.76	59.27	59.35	27,589	-0.91(-1.51%)
Dec 26, 2014	60.54	61.27	60.23	60.26	38,808	+1.58(+2.69%)
Dec 24, 2014	58.84	58.68	58.68	58.68	6,100	-0.39(-0.66%)
Dec 23, 2014	59.31	59.40	58.99	59.07	20,484	-0.16(-0.27%)
Dec 22, 2014	58.39	59.57	58.39	59.23	32,854	+1.64(+2.85%)
Dec 19, 2014	57.19	58.12	57.19	57.59	55,080	-0.05(-0.09%)
Dec 18, 2014	58.12	58.12	57.22	57.64	36,127	-0.14(-0.24%)
Dec 17, 2014	57.11	58.40	56.97	57.78	83,321	+2.48(+4.48%)
Dec 16, 2014	54.89	56.07	54.86	55.30	45,334	-0.39(-0.70%)
Dec 15, 2014	56.37	56.42	55.09	55.69	45,451	-0.11(-0.20%)
Dec 12, 2014	56.53	56.68	55.80	55.80	41,556	-1.88(-3.26%)
Dec 11, 2014	57.60	58.00	57.44	57.68	36,990	+0.29(+0.51%)
Dec 10, 2014	58.07	58.07	57.34	57.39	19,369	-1.05(-1.80%)
Dec 09, 2014	58.38	58.62	58.16	58.44	25,334	-1.05(-1.77%)
Dec 08, 2014	60.07	60.12	59.40	59.49	44,926	-1.38(-2.27%)
Dec 05, 2014	60.49	60.87	60.28	60.87	34,669	-0.04(-0.07%)
Dec 04, 2014	59.71	61.12	59.71	60.91	30,624	+3.16(+5.47%)
Dec 03, 2014	57.78	58.05	57.59	57.75	37,732	-1.34(-2.27%)
Dec 02, 2014	58.97	59.37	58.86	59.09	22,739	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.