Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	62.20	62.50	59.90	60.10	1,017,471	-2.25(-3.61%)
Nov 27, 2015	63.20	63.25	61.45	62.35	288,726	-0.55(-0.87%)
Nov 25, 2015	61.00	62.90	62.90	62.90	633,940	+1.90(+3.11%)
Nov 24, 2015	60.50	61.55	58.90	61.00	979,539	-0.80(-1.29%)
Nov 23, 2015	63.15	65.25	61.30	61.80	584,185	-1.35(-2.14%)
Nov 20, 2015	64.35	64.50	62.60	63.15	340,302	-1.05(-1.64%)
Nov 19, 2015	63.75	64.60	63.10	64.20	292,835	+0.25(+0.39%)
Nov 18, 2015	65.10	65.95	62.50	63.95	894,806	-0.10(-0.16%)
Nov 17, 2015	64.00	65.45	63.60	64.05	846,732	+1.00(+1.59%)
Nov 16, 2015	63.40	63.85	62.08	63.05	718,871	-0.55(-0.86%)
Nov 13, 2015	66.10	67.00	63.50	63.60	1,089,506	-3.00(-4.50%)
Nov 12, 2015	68.00	68.25	66.05	66.60	590,522	-1.60(-2.35%)
Nov 11, 2015	70.05	70.75	68.10	68.20	552,115	-2.75(-3.88%)
Nov 10, 2015	72.45	72.45	69.85	70.95	400,639	-1.90(-2.61%)
Nov 09, 2015	73.50	74.50	71.10	72.85	455,037	-0.65(-0.88%)
Nov 06, 2015	71.25	73.90	70.90	73.50	489,623	+2.55(+3.59%)
Nov 05, 2015	72.50	73.03	69.75	70.95	773,914	-2.15(-2.94%)
Nov 04, 2015	72.75	74.25	72.50	73.10	636,865	-0.85(-1.15%)
Nov 03, 2015	72.65	75.00	71.30	73.95	974,613	+0.90(+1.23%)
Nov 02, 2015	71.00	74.45	70.55	73.05	1,246,628	+2.15(+3.03%)
Oct 30, 2015	74.45	74.85	68.50	70.90	2,769,720	+2.80(+4.11%)
Oct 29, 2015	68.75	69.00	65.05	68.10	1,080,021	-1.90(-2.71%)
Oct 28, 2015	67.65	70.95	67.00	70.00	657,390	+2.65(+3.93%)
Oct 27, 2015	70.75	70.75	66.05	67.35	839,210	-4.05(-5.67%)
Oct 26, 2015	71.90	72.35	70.78	71.40	330,066	-0.45(-0.63%)
Oct 23, 2015	72.20	72.40	71.25	71.85	311,615	-0.05(-0.07%)
Oct 22, 2015	72.25	72.55	70.75	71.90	304,108	-0.05(-0.07%)
Oct 21, 2015	71.90	72.30	70.70	71.95	336,880	+0.30(+0.42%)
Oct 20, 2015	71.70	72.30	70.50	71.65	407,291	-0.10(-0.14%)
Oct 19, 2015	71.85	72.60	71.05	71.75	271,634	-0.05(-0.07%)
Oct 16, 2015	74.30	74.30	70.45	71.80	1,146,281	-2.95(-3.95%)
Oct 15, 2015	72.30	74.75	72.25	74.75	343,384	+2.45(+3.39%)
Oct 14, 2015	71.65	72.50	70.40	72.30	328,181	+0.90(+1.26%)
Oct 13, 2015	71.15	72.65	70.55	71.40	286,217	-0.10(-0.14%)
Oct 12, 2015	73.60	73.70	71.25	71.50	253,835	-2.00(-2.72%)
Oct 09, 2015	73.95	74.30	72.60	73.50	315,492	-0.80(-1.08%)
Oct 08, 2015	71.95	74.95	71.45	74.30	726,984	+2.40(+3.34%)
Oct 07, 2015	70.75	72.25	70.28	71.90	611,935	+1.40(+1.99%)
Oct 06, 2015	69.45	71.00	67.40	70.50	898,326	+1.40(+2.03%)
Oct 05, 2015	66.60	70.15	65.75	69.10	1,244,727	+2.85(+4.30%)
Oct 02, 2015	64.70	66.30	62.30	66.25	956,708	+0.45(+0.68%)
Oct 01, 2015	66.30	66.53	65.25	65.80	743,329	-0.35(-0.53%)
Sep 30, 2015	67.90	68.10	65.50	66.15	1,013,050	-1.15(-1.71%)
Sep 29, 2015	65.20	67.42	64.50	67.30	786,506	+2.00(+3.06%)
Sep 28, 2015	65.00	66.05	64.70	65.30	921,125	-1.00(-1.51%)
Sep 25, 2015	67.30	67.45	65.00	66.30	766,469	-0.55(-0.82%)
Sep 24, 2015	65.65	67.05	64.70	66.85	406,834	+0.90(+1.36%)
Sep 23, 2015	68.40	68.50	65.60	65.95	599,392	-2.45(-3.58%)
Sep 22, 2015	67.65	68.55	66.80	68.40	474,502	-0.40(-0.58%)
Sep 21, 2015	69.00	69.33	67.60	68.80	629,698	+0.30(+0.44%)
Sep 18, 2015	67.40	69.90	66.40	68.50	3,976,409	+0.50(+0.74%)
Sep 17, 2015	65.10	68.97	64.70	68.00	991,976	+2.75(+4.21%)
Sep 16, 2015	65.50	65.92	64.65	65.25	667,777	-0.45(-0.68%)
Sep 15, 2015	64.50	66.50	64.45	65.70	686,128	+1.20(+1.86%)
Sep 14, 2015	62.55	64.90	62.25	64.50	513,996	+1.60(+2.54%)
Sep 11, 2015	62.00	63.00	61.65	62.90	459,318	+0.55(+0.88%)
Sep 10, 2015	61.45	62.75	61.20	62.35	497,039	+0.60(+0.97%)
Sep 09, 2015	62.15	62.55	61.50	61.75	561,745	-0.25(-0.40%)
Sep 08, 2015	60.50	62.70	60.20	62.00	909,535	+1.95(+3.25%)
Sep 04, 2015	60.95	60.05	60.05	60.05	821,320	-1.90(-3.07%)
Sep 03, 2015	61.25	62.05	60.75	61.95	1,464,365	+0.90(+1.47%)
Sep 02, 2015	62.60	62.70	60.25	61.05	1,981,600	+0.35(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.