SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

30.79 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 30.56 30.58 30.53 30.57 5,991,413 +0.02(+0.07%)
Nov 27, 2015 30.52 30.55 30.52 30.55 251,551 +0.01(+0.03%)
Nov 25, 2015 30.54 30.54 30.54 30.54 341,000 +0.02(+0.07%)
Nov 24, 2015 30.52 30.54 30.49 30.52 371,546 -0.01(-0.03%)
Nov 23, 2015 30.52 30.53 30.50 30.53 424,212 +0.00(+0.00%)
Nov 20, 2015 30.50 30.53 30.49 30.53 399,351 +0.04(+0.13%)
Nov 19, 2015 30.48 30.52 30.48 30.49 317,581 +0.00(+0.00%)
Nov 18, 2015 30.52 30.52 30.49 30.49 428,050 -0.03(-0.10%)
Nov 17, 2015 30.52 30.54 30.48 30.52 415,771 -0.01(-0.03%)
Nov 16, 2015 30.51 30.53 30.50 30.53 245,956 +0.04(+0.13%)
Nov 13, 2015 30.51 30.54 30.49 30.49 719,682 -0.04(-0.13%)
Nov 12, 2015 30.53 30.53 30.49 30.53 392,178 +0.01(+0.03%)
Nov 11, 2015 30.48 30.53 30.48 30.52 280,142 +0.02(+0.07%)
Nov 10, 2015 30.48 30.52 30.46 30.50 361,571 +0.02(+0.07%)
Nov 09, 2015 30.47 30.50 30.44 30.48 285,059 -0.01(-0.03%)
Nov 06, 2015 30.48 30.52 30.45 30.49 593,481 -0.02(-0.07%)
Nov 05, 2015 30.52 30.54 30.50 30.51 281,930 -0.01(-0.03%)
Nov 04, 2015 30.54 30.55 30.50 30.52 370,843 -0.03(-0.10%)
Nov 03, 2015 30.52 30.56 30.50 30.55 1,120,860 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.