Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	146.85	146.85	144.60	144.72	1,196,565	-1.53(-1.05%)
Nov 29, 2016	146.62	147.15	146.07	146.25	2,046,613	-0.15(-0.10%)
Nov 28, 2016	148.56	148.65	146.18	146.40	772,791	-2.24(-1.51%)
Nov 25, 2016	148.25	148.64	147.86	148.64	255,012	+0.69(+0.46%)
Nov 23, 2016		147.96	147.96	147.96	0	+1.03(+0.70%)
Nov 22, 2016	146.73	147.04	145.77	146.93	603,448	+0.76(+0.52%)
Nov 21, 2016	146.00	146.72	145.11	146.17	633,127	+0.71(+0.49%)
Nov 18, 2016	145.44	145.66	144.82	145.46	481,274	+0.54(+0.37%)
Nov 17, 2016	144.33	145.36	144.02	144.92	683,160	+1.02(+0.71%)
Nov 16, 2016	143.45	144.53	143.42	143.90	795,205	-0.13(-0.09%)
Nov 15, 2016	143.44	144.37	142.91	144.03	587,748	+0.31(+0.22%)
Nov 14, 2016	143.77	144.77	142.80	143.72	1,101,493	+1.58(+1.11%)
Nov 11, 2016	139.59	142.47	139.01	142.14	2,176,911	+3.22(+2.32%)
Nov 10, 2016	139.11	140.32	136.87	138.92	1,679,504	+1.71(+1.25%)
Nov 09, 2016	132.28	137.41	132.16	137.21	1,356,012	+4.06(+3.05%)
Nov 08, 2016	132.46	133.87	131.80	133.15	701,083	+0.50(+0.38%)
Nov 07, 2016	131.82	133.09	131.78	132.65	894,342	+3.14(+2.42%)
Nov 04, 2016	128.78	130.90	128.72	129.51	553,381	+1.04(+0.81%)
Nov 03, 2016	130.08	130.25	128.28	128.48	1,173,185	-1.04(-0.80%)
Nov 02, 2016	131.08	131.26	129.38	129.51	1,441,145	-1.84(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.