Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.11 USD +0.04 (+0.17%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 13.20 13.22 12.92 13.02 224,867 -0.13(-0.99%)
Nov 29, 2016 13.18 13.23 13.13 13.15 124,965 -0.03(-0.23%)
Nov 28, 2016 13.35 13.35 13.18 13.18 123,297 -0.22(-1.64%)
Nov 25, 2016 13.31 13.47 13.31 13.40 57,865 +0.05(+0.37%)
Nov 23, 2016 13.35 13.35 13.35 0 -0.08(-0.60%)
Nov 22, 2016 13.34 13.45 13.30 13.43 101,308 +0.16(+1.21%)
Nov 21, 2016 13.19 13.29 13.19 13.27 97,590 +0.04(+0.30%)
Nov 18, 2016 13.23 13.26 13.13 13.23 89,800 +0.02(+0.15%)
Nov 17, 2016 13.10 13.23 13.09 13.21 93,494 +0.12(+0.92%)
Nov 16, 2016 13.05 13.11 12.99 13.09 59,778 +0.01(+0.08%)
Nov 15, 2016 12.91 13.10 12.89 13.08 100,971 +0.22(+1.71%)
Nov 14, 2016 13.08 13.18 12.83 12.86 330,616 -0.26(-1.98%)
Nov 11, 2016 13.17 13.23 13.11 13.12 90,150 -0.12(-0.91%)
Nov 10, 2016 13.24 13.32 13.09 13.24 139,396 +0.01(+0.08%)
Nov 09, 2016 12.97 13.23 12.88 13.23 149,412 +0.15(+1.15%)
Nov 08, 2016 13.07 13.19 13.01 13.08 106,946 -0.04(-0.30%)
Nov 07, 2016 12.94 13.14 12.92 13.12 118,061 +0.32(+2.50%)
Nov 04, 2016 12.86 12.87 12.79 12.80 131,459 -0.08(-0.62%)
Nov 03, 2016 13.05 13.12 12.87 12.88 116,739 -0.17(-1.30%)
Nov 02, 2016 13.32 13.32 13.06 13.05 186,568 -0.27(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.