Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	613.80	623.20	610.40	615.97	1,319	-4.83(-0.78%)
Nov 29, 2016	623.22	639.20	615.20	620.80	1,575	+4.00(+0.65%)
Nov 28, 2016	631.20	638.00	614.20	616.80	1,032	-54.80(-8.16%)
Nov 25, 2016	688.00	688.00	664.00	671.60	680	-30.00(-4.28%)
Nov 23, 2016		701.60	701.60	701.60	0	-37.20(-5.04%)
Nov 22, 2016	721.00	740.00	710.00	738.80	494	+13.60(+1.88%)
Nov 21, 2016	745.40	746.30	724.20	725.20	722	-60.60(-7.71%)
Nov 18, 2016	791.60	797.20	779.60	785.80	247	-62.60(-7.38%)
Nov 17, 2016	844.00	856.37	829.26	848.40	392	+30.40(+3.72%)
Nov 16, 2016	819.00	837.00	818.00	818.00	88	-21.80(-2.60%)
Nov 15, 2016	797.00	847.27	791.80	839.80	544	+22.60(+2.77%)
Nov 14, 2016	809.00	824.60	800.00	817.20	430	-48.00(-5.55%)
Nov 11, 2016	865.00	870.40	845.00	865.20	311	-12.18(-1.39%)
Nov 10, 2016	908.40	920.40	877.38	877.38	777	+12.58(+1.46%)
Nov 09, 2016	939.20	942.20	834.60	864.80	1,215	-42.20(-4.65%)
Nov 08, 2016	862.00	910.60	854.52	907.00	914	+111.80(+14.06%)
Nov 07, 2016	794.60	818.00	794.00	795.20	73	-20.80(-2.55%)
Nov 04, 2016	818.00	828.00	806.20	816.00	319	-4.00(-0.49%)
Nov 03, 2016	811.00	820.00	788.80	820.00	621	+15.40(+1.91%)
Nov 02, 2016	785.60	804.60	768.09	804.60	789	+43.40(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.