Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	29.20	29.22	29.13	29.19	7,127	+0.07(+0.25%)
Nov 29, 2016	29.00	29.14	29.00	29.12	16,113	+0.16(+0.57%)
Nov 28, 2016	28.78	28.99	28.78	28.95	15,629	+0.03(+0.09%)
Nov 25, 2016	29.19	29.19	28.90	28.92	20,698	+0.05(+0.19%)
Nov 23, 2016		28.87	28.87	28.87	0	-0.32(-1.09%)
Nov 22, 2016	28.90	29.19	28.90	29.19	17,836	+0.30(+1.04%)
Nov 21, 2016	28.93	28.93	28.85	28.89	5,428	+0.02(+0.06%)
Nov 18, 2016	28.94	28.95	28.87	28.87	8,844	-0.25(-0.85%)
Nov 17, 2016	29.17	29.20	29.10	29.12	3,426	+0.05(+0.16%)
Nov 16, 2016	29.18	29.21	29.07	29.07	25,276	-0.21(-0.72%)
Nov 15, 2016	29.14	29.29	29.14	29.28	7,786	+0.13(+0.44%)
Nov 14, 2016	29.04	29.26	29.04	29.15	12,489	-0.03(-0.09%)
Nov 11, 2016	28.99	29.24	28.99	29.18	6,766	+0.21(+0.73%)
Nov 10, 2016	29.01	29.01	28.85	28.97	5,229	-0.18(-0.63%)
Nov 09, 2016	29.01	29.26	29.01	29.15	7,132	-0.32(-1.08%)
Nov 08, 2016	29.38	29.48	29.35	29.47	4,991	+0.27(+0.94%)
Nov 07, 2016	29.17	29.24	29.17	29.20	7,022	-0.15(-0.50%)
Nov 04, 2016	29.35	29.37	29.34	29.34	2,631	-0.01(-0.03%)
Nov 03, 2016	29.59	29.59	29.35	29.35	7,104	+0.05(+0.19%)
Nov 02, 2016	29.22	29.39	29.22	29.30	4,292	-0.21(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.