Regional Banks Bull 3X Direxion (NY: DPST )

78.43 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 1029 1058 1029 1044 993 +32.36(+3.20%)
Nov 29, 2016 968.13 1025 967.41 1011 328 +29.70(+3.02%)
Nov 28, 2016 1063 1063 981.75 981.75 1,288 -81.32(-7.65%)
Nov 25, 2016 1083 1083 1032 1063 916 +3.21(+0.30%)
Nov 23, 2016 1060 1060 1060 0 +10.15(+0.97%)
Nov 22, 2016 1040 1050 1007 1050 2,543 +33.57(+3.30%)
Nov 21, 2016 1016 1027 976.43 1016 972 +14.44(+1.44%)
Nov 18, 2016 974.63 1011 969.67 1002 704 +17.21(+1.75%)
Nov 17, 2016 955.59 994.30 955.59 984.50 920 +29.94(+3.14%)
Nov 16, 2016 956.58 959.32 925.46 954.56 470 -19.34(-1.99%)
Nov 15, 2016 974.63 976.07 905.68 973.90 637 +16.37(+1.71%)
Nov 14, 2016 970.66 1021 947.10 957.53 1,996 +51.85(+5.72%)
Nov 11, 2016 810.93 905.68 795.40 905.68 434 +66.06(+7.87%)
Nov 10, 2016 841.07 849.01 797.93 839.62 860 +98.37(+13.27%)
Nov 09, 2016 603.37 741.96 603.37 741.26 406 +110.90(+17.59%)
Oct 28, 2016 630.36 1 -6.06(-0.95%)
Oct 27, 2016 583.69 636.42 583.69 636.42 62 +18.62(+3.01%)
Oct 21, 2016 617.99 617.99 604.45 617.81 0 -4.13(-0.66%)
Oct 20, 2016 621.94 621.94 621.94 621.94 5 +6.44(+1.05%)
Oct 19, 2016 612.67 622.82 612.67 615.50 55 +33.61(+5.78%)
Oct 17, 2016 596.15 596.15 580.81 581.89 9 -7.22(-1.23%)
Oct 14, 2016 601.56 604.63 589.11 589.11 134 +5.96(+1.02%)
Oct 13, 2016 583.49 583.49 567.23 583.15 54 -44.40(-7.08%)
Oct 12, 2016 632.97 632.97 627.55 627.55 42 -24.05(-3.69%)
Oct 10, 2016 656.97 656.97 651.59 651.60 3 +18.09(+2.86%)
Oct 07, 2016 632.79 633.51 632.79 633.51 31 -5.59(-0.88%)
Oct 05, 2016 635.46 639.10 635.46 639.10 0 +23.24(+3.77%)
Oct 04, 2016 610.41 616.79 610.41 615.86 115 +4.17(+0.68%)
Oct 03, 2016 611.69 611.69 611.69 611.69 5 +0.00(+0.00%)
Sep 30, 2016 607.52 614.20 607.52 611.69 55 +32.75(+5.66%)
Sep 29, 2016 582.07 584.08 578.94 578.94 119 +6.62(+1.16%)
Sep 28, 2016 572.32 572.32 572.32 572.32 2 +0.00(+0.00%)
Sep 27, 2016 572.32 572.32 572.32 572.32 5 -4.76(-0.83%)
Sep 26, 2016 586.40 586.40 577.09 577.09 63 -33.32(-5.46%)
Sep 22, 2016 611.49 611.49 610.41 610.41 0 +17.27(+2.91%)
Sep 21, 2016 587.75 593.13 587.66 593.13 22 +10.44(+1.79%)
Sep 20, 2016 587.12 591.76 577.74 582.69 175 -4.25(-0.72%)
Sep 15, 2016 580.99 592.00 580.99 586.94 5 +0.54(+0.09%)
Sep 13, 2016 586.40 586.40 586.40 586.40 1 -27.46(-4.47%)
Sep 12, 2016 597.59 613.86 597.15 613.86 119 -15.85(-2.52%)
Sep 09, 2016 629.72 629.72 629.72 629.72 13 +4.21(+0.67%)
Sep 08, 2016 622.83 625.51 622.83 625.51 24 -1.32(-0.21%)
Sep 07, 2016 606.98 626.83 604.65 626.83 195 -10.47(-1.64%)
Sep 06, 2016 637.30 637.30 637.30 637.30 11 -2.35(-0.37%)
Sep 02, 2016 616.90 639.64 639.64 639.64 33 +14.44(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.