Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	20.82	20.82	20.73	20.74	205,078	-0.01(-0.04%)
Nov 29, 2016	20.65	20.79	20.62	20.75	89,623	+0.11(+0.55%)
Nov 28, 2016	20.69	20.69	20.62	20.64	60,448	-0.08(-0.39%)
Nov 25, 2016	20.71	20.72	20.68	20.72	118,752	+0.05(+0.25%)
Nov 23, 2016		20.67	20.67	20.67	0	-0.08(-0.37%)
Nov 22, 2016	20.74	20.74	20.65	20.74	38,766	+0.08(+0.39%)
Nov 21, 2016	20.61	20.66	20.60	20.66	129,138	+0.15(+0.75%)
Nov 18, 2016	20.54	20.56	20.47	20.51	82,113	-0.20(-0.98%)
Nov 17, 2016	20.64	20.73	20.64	20.71	65,373	+0.15(+0.75%)
Nov 16, 2016	20.60	20.62	20.56	20.56	70,080	-0.18(-0.86%)
Nov 15, 2016	20.60	20.74	20.60	20.73	141,119	+0.11(+0.51%)
Nov 14, 2016	20.60	20.64	20.54	20.63	158,270	-0.11(-0.51%)
Nov 11, 2016	20.74	20.76	20.62	20.73	85,008	-0.14(-0.66%)
Nov 10, 2016	20.89	20.94	20.71	20.87	198,537	-0.06(-0.27%)
Nov 09, 2016	20.75	21.01	20.69	20.93	116,691	-0.02(-0.12%)
Nov 08, 2016	20.83	21.02	20.83	20.95	72,189	+0.05(+0.23%)
Nov 07, 2016	20.85	20.91	20.84	20.91	61,254	+0.28(+1.35%)
Nov 04, 2016	20.69	20.73	20.60	20.63	147,453	-0.17(-0.80%)
Nov 03, 2016	20.86	20.91	20.78	20.79	40,379	-0.02(-0.12%)
Nov 02, 2016	20.93	20.95	20.79	20.82	77,300	-0.13(-0.62%)
Nov 01, 2016	21.08	21.10	20.87	20.95	218,761	-0.08(-0.39%)
Oct 31, 2016	21.03	21.06	20.96	21.03	552,757	+0.00(+0.00%)
Oct 28, 2016	21.00	21.08	20.98	21.03	187,874	-0.01(-0.04%)
Oct 27, 2016	21.11	21.11	21.03	21.04	99,380	-0.02(-0.08%)
Oct 26, 2016	21.08	21.12	21.03	21.05	71,036	-0.10(-0.46%)
Oct 25, 2016	21.17	21.19	21.10	21.15	142,982	-0.03(-0.15%)
Oct 24, 2016	21.23	21.28	21.14	21.18	60,412	-0.01(-0.04%)
Oct 21, 2016	21.11	21.20	21.09	21.19	52,093	-0.06(-0.27%)
Oct 20, 2016	21.18	21.29	21.17	21.25	60,746	+0.00(+0.00%)
Oct 19, 2016	21.22	21.31	21.21	21.25	35,953	+0.07(+0.31%)
Oct 18, 2016	21.19	21.22	21.14	21.18	79,798	+0.23(+1.11%)
Oct 17, 2016	20.98	20.99	20.92	20.95	114,095	-0.06(-0.26%)
Oct 14, 2016	21.15	21.16	20.99	21.00	47,141	+0.03(+0.16%)
Oct 13, 2016	20.79	21.01	20.77	20.97	77,792	-0.07(-0.35%)
Oct 12, 2016	21.03	21.07	20.98	21.04	72,151	-0.01(-0.04%)
Oct 11, 2016	21.27	21.28	21.00	21.05	2,013,212	-0.32(-1.49%)
Oct 10, 2016	21.34	21.43	21.34	21.37	156,354	+0.07(+0.35%)
Oct 07, 2016	21.37	21.38	21.16	21.30	84,696	-0.11(-0.53%)
Oct 06, 2016	21.38	21.44	21.36	21.41	94,241	-0.11(-0.49%)
Oct 05, 2016	21.49	21.56	21.47	21.51	28,498	+0.12(+0.57%)
Oct 04, 2016	21.56	21.59	21.38	21.39	51,924	-0.11(-0.49%)
Oct 03, 2016	21.45	21.51	21.42	21.50	192,731	-0.02(-0.08%)
Sep 30, 2016	21.43	21.59	21.41	21.51	57,712	+0.10(+0.48%)
Sep 29, 2016	21.60	21.61	21.32	21.41	101,155	-0.19(-0.89%)
Sep 28, 2016	21.54	21.62	21.40	21.60	110,672	+0.17(+0.80%)
Sep 27, 2016	21.29	21.46	21.28	21.43	25,946	+0.09(+0.42%)
Sep 26, 2016	21.35	21.39	21.33	21.34	47,592	-0.20(-0.95%)
Sep 23, 2016	21.59	21.59	21.53	21.55	53,169	-0.20(-0.93%)
Sep 22, 2016	21.84	21.88	21.71	21.75	66,066	+0.24(+1.10%)
Sep 21, 2016	21.34	21.54	21.28	21.51	101,113	+0.36(+1.69%)
Sep 20, 2016	21.21	21.23	21.12	21.16	95,590	+0.12(+0.58%)
Sep 19, 2016	21.08	21.15	21.00	21.04	65,959	+0.14(+0.66%)
Sep 16, 2016	20.95	20.95	20.85	20.90	66,414	-0.25(-1.19%)
Sep 15, 2016	20.96	21.17	20.95	21.15	80,002	+0.19(+0.89%)
Sep 14, 2016	20.95	21.04	20.94	20.96	57,163	-0.02(-0.08%)
Sep 13, 2016	21.14	21.15	20.91	20.98	257,578	-0.44(-2.05%)
Sep 12, 2016	21.09	21.43	21.09	21.42	76,328	+0.14(+0.65%)
Sep 09, 2016	21.53	21.53	21.27	21.28	134,751	-0.43(-1.98%)
Sep 08, 2016	21.74	21.80	21.68	21.71	64,279	-0.06(-0.30%)
Sep 07, 2016	21.81	21.84	21.73	21.77	52,507	+0.02(+0.11%)
Sep 06, 2016	21.64	21.77	21.63	21.75	101,580	+0.15(+0.71%)
Sep 02, 2016	21.56	21.60	21.60	21.60	54,503	+0.26(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.