Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
9.500
9.530
9.280
9.350
11,754,759
-0.11(-1.16%)
Nov 29, 2016
9.500
9.540
9.380
9.460
6,488,036
-0.04(-0.42%)
Nov 28, 2016
9.400
9.540
9.370
9.500
8,519,572
+0.12(+1.28%)
Nov 25, 2016
9.310
9.410
9.290
9.380
3,714,000
+0.11(+1.19%)
Nov 23, 2016
9.270
9.270
9.270
0
-0.04(-0.43%)
Nov 22, 2016
9.510
9.520
9.290
9.310
10,119,128
-0.21(-2.21%)
Nov 21, 2016
9.540
9.570
9.460
9.520
7,328,210
+0.08(+0.85%)
Nov 18, 2016
9.570
9.580
9.430
9.440
6,091,957
-0.14(-1.46%)
Nov 17, 2016
9.560
9.610
9.500
9.580
9,672,721
+0.03(+0.31%)
Nov 16, 2016
9.580
9.600
9.530
9.550
6,660,024
-0.04(-0.42%)
Nov 15, 2016
9.540
9.640
9.470
9.590
6,565,659
+0.07(+0.74%)
Nov 14, 2016
9.410
9.570
9.410
9.520
9,503,025
+0.02(+0.21%)
Nov 11, 2016
9.560
9.600
9.450
9.500
8,854,271
-0.08(-0.84%)
Nov 10, 2016
9.520
9.700
9.510
9.580
8,611,289
+0.07(+0.74%)
Nov 09, 2016
9.140
9.530
9.090
9.510
10,605,089
+0.23(+2.48%)
Nov 08, 2016
9.300
9.330
9.095
9.280
9,878,314
-0.03(-0.32%)
Nov 07, 2016
9.120
9.310
9.110
9.310
9,615,242
+0.14(+1.53%)
Nov 04, 2016
9.350
9.370
9.150
9.170
10,209,930
-0.18(-1.93%)
Nov 03, 2016
9.510
9.580
9.340
9.350
5,299,029
-0.16(-1.68%)
Nov 02, 2016
9.450
9.540
9.420
9.510
7,621,399
+0.01(+0.11%)
Nov 01, 2016
9.780
9.780
9.440
9.500
7,714,459
-0.27(-2.76%)
Oct 31, 2016
9.810
9.840
9.580
9.770
9,021,927
-0.07(-0.71%)
Oct 28, 2016
9.530
9.990
9.520
9.840
13,064,398
+0.27(+2.82%)
Oct 27, 2016
9.680
9.680
9.490
9.570
6,779,664
-0.08(-0.83%)
Oct 26, 2016
9.590
9.660
9.565
9.650
4,594,533
+0.04(+0.42%)
Oct 25, 2016
9.690
9.480
9.610
7,503,891
-0.07(-0.72%)
Oct 24, 2016
9.590
9.700
9.560
9.680
4,773,310
+0.18(+1.89%)
Oct 21, 2016
9.580
9.580
9.470
9.500
5,325,777
-0.12(-1.25%)
Oct 20, 2016
9.710
9.730
9.590
9.620
4,376,356
-0.09(-0.93%)
Oct 19, 2016
9.720
9.790
9.700
9.710
3,886,632
+0.00(+0.00%)
Oct 18, 2016
9.670
9.750
9.650
9.710
4,495,259
+0.14(+1.46%)
Oct 17, 2016
9.660
9.705
9.570
9.570
4,955,079
-0.08(-0.83%)
Oct 14, 2016
9.600
9.710
9.580
9.650
5,945,037
+0.10(+1.05%)
Oct 13, 2016
9.730
9.740
9.520
9.550
8,542,022
-0.25(-2.55%)
Oct 12, 2016
9.760
9.830
9.670
9.800
5,401,749
+0.04(+0.41%)
Oct 11, 2016
9.940
9.960
9.690
9.760
7,592,839
-0.20(-2.01%)
Oct 10, 2016
9.940
10.01
9.930
9.960
4,764,873
+0.06(+0.61%)
Oct 07, 2016
10.03
10.07
9.900
9.900
5,154,884
-0.11(-1.10%)
Oct 06, 2016
9.960
10.04
9.940
10.01
5,517,602
+0.04(+0.40%)
Oct 05, 2016
9.890
10.03
9.875
9.970
4,342,940
+0.13(+1.32%)
Oct 04, 2016
10.12
10.12
9.810
9.840
6,133,264
-0.28(-2.77%)
Oct 03, 2016
10.18
10.18
10.06
10.12
5,598,639
-0.01(-0.10%)
Sep 30, 2016
10.18
10.20
10.02
10.13
7,671,835
-0.05(-0.49%)
Sep 29, 2016
10.09
10.31
10.03
10.18
13,273,431
+0.10(+0.99%)
Sep 28, 2016
9.990
10.09
9.970
10.08
7,962,213
+0.05(+0.50%)
Sep 27, 2016
9.920
10.05
9.920
10.03
10,406,712
+0.05(+0.50%)
Sep 26, 2016
9.890
10.03
9.850
9.980
9,877,467
+0.06(+0.60%)
Sep 23, 2016
9.990
10.02
9.920
9.920
3,986,330
-0.09(-0.90%)
Sep 22, 2016
9.960
10.02
9.950
10.01
5,226,320
+0.07(+0.70%)
Sep 21, 2016
9.880
9.970
9.850
9.940
6,237,834
+0.13(+1.33%)
Sep 20, 2016
9.930
9.930
9.810
9.810
4,681,887
-0.04(-0.41%)
Sep 19, 2016
9.860
9.940
9.830
9.850
8,572,586
+0.05(+0.51%)
Sep 16, 2016
9.770
9.800
9.640
9.800
24,655,540
-0.01(-0.10%)
Sep 15, 2016
9.720
9.830
9.680
9.810
9,124,940
+0.08(+0.82%)
Sep 14, 2016
9.790
9.820
9.620
9.730
8,403,095
-0.06(-0.61%)
Sep 13, 2016
9.810
9.900
9.730
9.790
9,993,491
-0.02(-0.20%)
Sep 12, 2016
9.510
9.830
9.455
9.810
8,066,604
+0.22(+2.29%)
Sep 09, 2016
9.830
9.860
9.590
9.590
8,307,107
-0.31(-3.13%)
Sep 08, 2016
9.850
9.910
9.810
9.900
8,363,915
+0.02(+0.20%)
Sep 07, 2016
9.780
9.880
9.760
9.880
6,301,941
+0.08(+0.82%)
Sep 06, 2016
9.870
9.890
9.670
9.800
5,700,888
-0.09(-0.91%)
Sep 02, 2016
9.900
9.890
9.890
9.890
6,001,700
+0.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.