Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.02	24.58	24.02	24.41	651,845	+1.03(+4.40%)
Nov 29, 2016	23.30	23.45	23.13	23.38	276,743	-0.21(-0.88%)
Nov 28, 2016	23.92	23.93	23.58	23.59	193,037	-0.30(-1.26%)
Nov 25, 2016	23.97	23.98	23.83	23.89	42,548	-0.12(-0.51%)
Nov 23, 2016		24.01	24.01	24.01	0	+0.01(+0.06%)
Nov 22, 2016	23.99	24.08	23.77	24.00	133,883	+0.05(+0.21%)
Nov 21, 2016	23.68	23.98	23.68	23.95	1,933,487	+0.59(+2.54%)
Nov 18, 2016	23.29	23.46	23.27	23.35	77,519	+0.02(+0.09%)
Nov 17, 2016	23.57	23.74	23.30	23.33	125,037	-0.08(-0.34%)
Nov 16, 2016	23.48	23.65	23.36	23.41	69,831	-0.17(-0.73%)
Nov 15, 2016	23.15	23.60	23.15	23.58	200,942	+0.61(+2.67%)
Nov 14, 2016	22.88	22.99	22.65	22.97	434,233	+0.00(+0.00%)
Nov 11, 2016	23.25	23.27	22.80	22.97	118,657	-0.49(-2.10%)
Nov 10, 2016	23.52	23.64	23.34	23.46	266,696	-0.04(-0.18%)
Nov 09, 2016	23.07	23.65	22.97	23.50	231,582	+0.22(+0.95%)
Nov 08, 2016	23.11	23.41	23.08	23.28	500,641	+0.08(+0.34%)
Nov 07, 2016	23.14	23.20	23.06	23.20	3,591,820	+0.46(+2.01%)
Nov 04, 2016	22.83	22.91	22.64	22.75	104,383	-0.12(-0.53%)
Nov 03, 2016	22.90	22.95	22.73	22.87	1,555,674	+0.05(+0.22%)
Nov 02, 2016	22.98	23.00	22.67	22.82	270,767	-0.31(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.