Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	44.99	45.26	44.88	45.11	274,262	+0.93(+2.11%)
Nov 29, 2016	44.12	44.45	44.08	44.18	120,129	+0.13(+0.30%)
Nov 28, 2016	44.52	44.76	43.98	44.05	100,848	-0.82(-1.83%)
Nov 25, 2016	44.84	44.87	44.63	44.87	42,922	+0.12(+0.27%)
Nov 23, 2016		44.75	44.75	44.75	0	+0.33(+0.74%)
Nov 22, 2016	44.45	44.59	44.15	44.42	2,135,780	+0.07(+0.16%)
Nov 21, 2016	44.64	44.64	44.07	44.35	154,716	+0.07(+0.16%)
Nov 18, 2016	44.28	44.38	43.94	44.28	1,225,957	+0.23(+0.52%)
Nov 17, 2016	43.62	44.15	43.25	44.05	187,305	+0.75(+1.73%)
Nov 16, 2016	43.84	43.84	43.17	43.30	4,624,146	-0.88(-1.99%)
Nov 15, 2016	43.61	44.21	43.07	44.18	254,516	+0.12(+0.27%)
Nov 14, 2016	43.08	44.36	42.94	44.06	786,141	+1.41(+3.31%)
Nov 11, 2016	42.17	42.74	41.90	42.65	3,340,885	+0.40(+0.95%)
Nov 10, 2016	41.31	42.62	41.31	42.25	1,887,154	+1.54(+3.78%)
Nov 09, 2016	39.58	40.93	39.34	40.71	3,919,305	+1.95(+5.03%)
Nov 08, 2016	38.70	38.95	38.37	38.76	30,285	-0.16(-0.40%)
Nov 07, 2016	38.60	38.93	38.60	38.92	3,327,966	+1.05(+2.76%)
Nov 04, 2016	37.98	38.26	37.64	37.87	28,524	-0.04(-0.11%)
Nov 03, 2016	38.13	38.32	37.86	37.91	15,777	-0.05(-0.13%)
Nov 02, 2016	38.31	38.31	37.75	37.96	73,347	-0.44(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.