SPDR World Ex-US Portfolio ETF (NY: SPDW )

36.62 -0.09 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 20.45 20.45 20.36 20.38 208,716 -0.01(-0.04%)
Nov 29, 2016 20.29 20.43 20.26 20.39 91,212 +0.11(+0.55%)
Nov 28, 2016 20.32 20.33 20.26 20.28 61,520 -0.08(-0.39%)
Nov 25, 2016 20.35 20.36 20.32 20.36 120,858 +0.05(+0.25%)
Nov 23, 2016 20.31 20.31 20.31 0 -0.07(-0.37%)
Nov 22, 2016 20.38 20.38 20.29 20.38 39,454 +0.08(+0.39%)
Nov 21, 2016 20.25 20.30 20.24 20.30 131,429 +0.15(+0.75%)
Nov 18, 2016 20.18 20.20 20.12 20.15 83,569 -0.20(-0.98%)
Nov 17, 2016 20.29 20.37 20.28 20.35 66,533 +0.15(+0.75%)
Nov 16, 2016 20.24 20.27 20.20 20.20 71,323 -0.18(-0.86%)
Nov 15, 2016 20.25 20.38 20.25 20.37 143,623 +0.10(+0.51%)
Nov 14, 2016 20.24 20.28 20.18 20.27 161,078 -0.10(-0.51%)
Nov 11, 2016 20.38 20.40 20.26 20.37 86,516 -0.14(-0.66%)
Nov 10, 2016 20.52 20.57 20.35 20.51 202,059 -0.06(-0.27%)
Nov 09, 2016 20.39 20.64 20.32 20.56 118,761 -0.02(-0.12%)
Nov 08, 2016 20.47 20.65 20.47 20.59 73,469 +0.05(+0.23%)
Nov 07, 2016 20.48 20.55 20.47 20.54 62,340 +0.27(+1.35%)
Nov 04, 2016 20.33 20.36 20.25 20.27 150,069 -0.16(-0.80%)
Nov 03, 2016 20.50 20.55 20.42 20.43 41,095 -0.02(-0.12%)
Nov 02, 2016 20.56 20.59 20.43 20.45 78,671 -0.13(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.