Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	20.45	20.45	20.36	20.38	208,716	-0.01(-0.04%)
Nov 29, 2016	20.29	20.43	20.26	20.39	91,212	+0.11(+0.55%)
Nov 28, 2016	20.32	20.33	20.26	20.28	61,520	-0.08(-0.39%)
Nov 25, 2016	20.35	20.36	20.32	20.36	120,858	+0.05(+0.25%)
Nov 23, 2016		20.31	20.31	20.31	0	-0.07(-0.37%)
Nov 22, 2016	20.38	20.38	20.29	20.38	39,454	+0.08(+0.39%)
Nov 21, 2016	20.25	20.30	20.24	20.30	131,429	+0.15(+0.75%)
Nov 18, 2016	20.18	20.20	20.12	20.15	83,569	-0.20(-0.98%)
Nov 17, 2016	20.29	20.37	20.28	20.35	66,533	+0.15(+0.75%)
Nov 16, 2016	20.24	20.27	20.20	20.20	71,323	-0.18(-0.86%)
Nov 15, 2016	20.25	20.38	20.25	20.37	143,623	+0.10(+0.51%)
Nov 14, 2016	20.24	20.28	20.18	20.27	161,078	-0.10(-0.51%)
Nov 11, 2016	20.38	20.40	20.26	20.37	86,516	-0.14(-0.66%)
Nov 10, 2016	20.52	20.57	20.35	20.51	202,059	-0.06(-0.27%)
Nov 09, 2016	20.39	20.64	20.32	20.56	118,761	-0.02(-0.12%)
Nov 08, 2016	20.47	20.65	20.47	20.59	73,469	+0.05(+0.23%)
Nov 07, 2016	20.48	20.55	20.47	20.54	62,340	+0.27(+1.35%)
Nov 04, 2016	20.33	20.36	20.25	20.27	150,069	-0.16(-0.80%)
Nov 03, 2016	20.50	20.55	20.42	20.43	41,095	-0.02(-0.12%)
Nov 02, 2016	20.56	20.59	20.43	20.45	78,671	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.