Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerocentury Corp
(NY:
ACY
)
2.450
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
9.245
151
-0.01(-0.05%)
Nov 29, 2016
9.241
9.250
9.200
9.250
1,336
+0.12(+1.31%)
Nov 28, 2016
8.800
9.250
8.800
9.130
2,002
+0.38(+4.28%)
Nov 25, 2016
8.850
8.850
8.755
8.755
865
-0.09(-1.07%)
Nov 23, 2016
8.850
8.850
8.850
0
-0.50(-5.30%)
Nov 21, 2016
9.345
1
-0.05(-0.59%)
Nov 18, 2016
9.250
9.450
9.250
9.400
5,260
+0.25(+2.73%)
Nov 17, 2016
9.150
9.150
9.150
9.150
100
+0.00(+0.00%)
Nov 15, 2016
9.150
9.150
9.150
0
+0.05(+0.55%)
Nov 14, 2016
9.100
9.100
9.100
9.100
1,002
-0.40(-4.21%)
Nov 11, 2016
9.395
9.500
8.605
9.500
4,841
+0.25(+2.70%)
Nov 09, 2016
9.250
21
+0.45(+5.11%)
Nov 08, 2016
8.750
8.951
8.750
8.800
4,430
-0.00(-0.01%)
Nov 07, 2016
8.900
8.900
8.801
8.801
648
-0.20(-2.21%)
Nov 04, 2016
8.813
9.000
8.813
9.000
298
+0.00(+0.00%)
Nov 02, 2016
9.000
18
+0.00(+0.00%)
Oct 31, 2016
9.000
9.000
9.000
0
-0.12(-1.32%)
Oct 28, 2016
8.750
9.120
8.700
9.120
410
+0.42(+4.83%)
Oct 27, 2016
8.700
8.700
8.700
8.700
300
-0.30(-3.33%)
Oct 25, 2016
9.000
9.000
9.000
0
+0.25(+2.86%)
Oct 24, 2016
9.000
9.000
8.750
8.750
3,101
-0.20(-2.23%)
Oct 21, 2016
9.000
9.100
8.500
8.950
8,961
-0.05(-0.56%)
Oct 20, 2016
9.200
9.350
8.900
9.000
10,711
-0.39(-4.20%)
Oct 19, 2016
8.950
9.395
8.900
9.395
3,114
+0.39(+4.39%)
Oct 18, 2016
9.100
9.100
8.700
9.000
3,802
-0.45(-4.76%)
Oct 14, 2016
9.450
9.450
9.450
9.450
100
-0.04(-0.47%)
Oct 12, 2016
8.750
9.495
9.495
9.495
1,300
+0.03(+0.37%)
Oct 07, 2016
9.050
9.460
9.050
9.460
46
+0.02(+0.24%)
Oct 05, 2016
9.110
9.438
9.438
9.438
1,100
-0.01(-0.13%)
Oct 03, 2016
9.450
9.450
9.450
9.450
29
+0.10(+1.07%)
Sep 30, 2016
9.350
9.351
9.350
9.350
1,117
+0.05(+0.54%)
Sep 29, 2016
9.350
9.350
9.299
9.299
1,100
-0.00(-0.01%)
Sep 28, 2016
9.490
9.500
9.300
9.300
1,913
-0.15(-1.57%)
Sep 27, 2016
9.448
9.448
9.448
9.448
62
+0.00(+0.00%)
Sep 26, 2016
9.000
9.448
8.900
9.448
9,830
+0.57(+6.41%)
Sep 23, 2016
8.840
8.879
8.699
8.879
4,415
+0.01(+0.06%)
Sep 22, 2016
8.820
8.874
8.685
8.874
1,303
-0.04(-0.43%)
Sep 21, 2016
8.960
8.960
8.900
8.912
386
-0.05(-0.58%)
Sep 19, 2016
8.890
8.970
8.890
8.964
101
-0.21(-2.24%)
Sep 16, 2016
8.980
9.178
8.980
9.170
743
+0.35(+3.97%)
Sep 15, 2016
8.950
8.950
8.600
8.820
2,246
-0.04(-0.45%)
Sep 14, 2016
8.750
9.030
8.750
8.860
1,115
+0.06(+0.68%)
Sep 13, 2016
8.800
8.800
8.800
8.800
247
-0.26(-2.87%)
Sep 12, 2016
9.070
9.300
9.060
9.060
4,770
-0.24(-2.61%)
Sep 09, 2016
9.200
9.200
9.200
9.303
510
-0.06(-0.68%)
Sep 08, 2016
9.302
9.367
9.170
9.367
1,203
-0.04(-0.48%)
Sep 07, 2016
9.393
9.425
9.360
9.412
2,105
+0.02(+0.23%)
Sep 06, 2016
9.410
9.430
9.292
9.390
6,894
+0.01(+0.11%)
Sep 02, 2016
9.380
9.380
9.380
9.380
800
+0.13(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.