Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	57.52	57.76	55.43	55.45	103,100	-1.78(-3.12%)
Nov 29, 2016	56.61	57.87	56.25	57.24	108,148	+0.71(+1.25%)
Nov 28, 2016	57.01	57.28	55.79	56.53	89,490	+0.54(+0.96%)
Nov 25, 2016	55.68	56.53	55.58	55.99	37,765	+0.79(+1.43%)
Nov 23, 2016		55.21	55.21	55.21	0	-0.85(-1.52%)
Nov 22, 2016	55.31	56.59	54.80	56.06	71,017	+0.70(+1.26%)
Nov 21, 2016	55.80	56.10	54.91	55.37	94,656	-0.77(-1.37%)
Nov 18, 2016	55.33	56.38	54.59	56.14	183,916	+0.75(+1.36%)
Nov 17, 2016	57.34	57.34	55.23	55.38	139,739	-1.47(-2.59%)
Nov 16, 2016	55.58	56.95	55.44	56.86	163,420	+1.28(+2.31%)
Nov 15, 2016	54.69	56.14	54.66	55.58	186,329	+0.92(+1.69%)
Nov 14, 2016	53.63	54.80	53.14	54.65	99,368	+1.47(+2.77%)
Nov 11, 2016	51.89	53.77	51.12	53.18	150,186	+1.37(+2.65%)
Nov 10, 2016	54.54	54.54	51.69	51.80	203,361	-2.56(-4.70%)
Nov 09, 2016	52.79	54.63	51.42	54.36	191,686	+0.83(+1.55%)
Nov 08, 2016	52.38	53.62	50.75	53.53	132,308	+1.21(+2.31%)
Nov 07, 2016	51.08	53.14	50.26	52.32	194,204	+2.56(+5.15%)
Nov 04, 2016	49.75	50.60	49.16	49.76	139,248	-0.03(-0.07%)
Nov 03, 2016	50.98	51.13	49.75	49.79	115,580	-1.48(-2.89%)
Nov 02, 2016	50.52	51.93	49.46	51.28	207,386	-0.09(-0.18%)
Nov 01, 2016	49.02	51.54	47.15	51.37	1,012,259	+8.90(+20.96%)
Oct 31, 2016	40.95	45.09	40.32	42.47	515,260	+1.89(+4.65%)
Oct 28, 2016	39.48	40.82	39.00	40.58	86,106	+0.98(+2.48%)
Oct 27, 2016	41.32	41.32	38.83	39.60	188,607	-1.52(-3.69%)
Oct 26, 2016	42.03	42.42	41.08	41.12	124,649	-1.12(-2.66%)
Oct 25, 2016	42.57	42.87	41.53	42.24	127,960	-0.20(-0.47%)
Oct 24, 2016	42.19	43.08	42.18	42.44	94,291	+0.54(+1.30%)
Oct 21, 2016	42.08	43.17	41.85	41.90	134,110	-0.36(-0.85%)
Oct 20, 2016	43.18	43.18	42.09	42.26	86,143	-0.80(-1.87%)
Oct 19, 2016	43.30	43.43	42.70	43.06	83,669	-0.41(-0.94%)
Oct 18, 2016	43.39	43.75	43.04	43.47	57,985	+0.49(+1.13%)
Oct 17, 2016	43.31	43.61	42.90	42.99	76,356	-0.22(-0.50%)
Oct 14, 2016	43.37	43.57	42.80	43.21	71,642	-0.20(-0.46%)
Oct 13, 2016	43.63	43.84	42.88	43.41	40,206	-0.67(-1.52%)
Oct 12, 2016	43.85	44.56	43.41	44.08	85,239	+0.41(+0.94%)
Oct 11, 2016	43.89	44.86	43.32	43.67	92,325	-0.08(-0.19%)
Oct 10, 2016	43.31	43.99	43.08	43.75	76,117	+0.72(+1.67%)
Oct 07, 2016	44.12	44.46	42.79	43.03	88,064	-1.06(-2.41%)
Oct 06, 2016	43.96	44.39	43.03	44.09	76,980	+0.19(+0.44%)
Oct 05, 2016	44.56	44.77	43.61	43.90	90,208	-0.25(-0.57%)
Oct 04, 2016	44.29	44.47	43.99	44.15	84,133	+0.13(+0.30%)
Oct 03, 2016	42.76	44.08	42.72	44.02	63,618	+1.01(+2.34%)
Sep 30, 2016	43.68	44.06	42.82	43.01	125,925	-0.49(-1.12%)
Sep 29, 2016	43.81	44.06	43.42	43.50	73,035	-0.47(-1.07%)
Sep 28, 2016	43.89	44.32	43.25	43.97	138,628	-0.35(-0.79%)
Sep 27, 2016	43.38	45.07	43.25	44.32	197,377	+1.10(+2.54%)
Sep 26, 2016	43.12	43.87	43.05	43.22	111,393	-0.65(-1.47%)
Sep 23, 2016	43.41	44.01	42.96	43.87	87,026	+0.18(+0.42%)
Sep 22, 2016	43.25	44.19	42.49	43.68	89,886	+0.87(+2.04%)
Sep 21, 2016	42.32	42.95	42.22	42.81	57,694	+0.33(+0.77%)
Sep 20, 2016	43.24	43.47	42.13	42.49	70,818	-0.75(-1.74%)
Sep 19, 2016	43.02	43.43	42.77	43.24	117,960	+0.50(+1.18%)
Sep 16, 2016	43.46	43.48	42.56	42.74	102,899	-0.68(-1.56%)
Sep 15, 2016	41.79	43.52	41.67	43.42	95,369	+1.54(+3.68%)
Sep 14, 2016	41.82	42.32	41.30	41.87	135,710	-0.03(-0.06%)
Sep 13, 2016	42.64	42.97	41.81	41.90	230,718	-0.90(-2.11%)
Sep 12, 2016	42.75	43.59	42.46	42.80	135,013	-0.08(-0.18%)
Sep 09, 2016	44.25	44.25	42.86	42.88	104,736	-1.57(-3.53%)
Sep 08, 2016	45.25	45.35	44.30	44.45	136,432	-0.79(-1.74%)
Sep 07, 2016	44.62	45.40	44.35	45.23	139,455	+0.44(+0.99%)
Sep 06, 2016	45.10	45.10	43.49	44.79	187,803	-0.13(-0.30%)
Sep 02, 2016	43.62	44.92	44.92	44.92	243,320	+1.81(+4.20%)
Sep 01, 2016	43.44	43.79	42.49	43.11	132,532	+0.03(+0.06%)
Aug 31, 2016	42.96	43.89	42.69	43.09	105,033	+0.05(+0.12%)
Aug 30, 2016	43.63	43.75	42.16	43.04	114,260	-0.76(-1.74%)
Aug 29, 2016	42.13	44.19	41.83	43.80	320,242	+2.34(+5.64%)
Aug 26, 2016	43.32	45.09	41.04	41.46	399,292	-1.93(-4.44%)
Aug 25, 2016	38.07	43.66	36.65	43.39	974,948	+5.36(+14.10%)
Aug 24, 2016	38.86	38.86	37.90	38.03	115,771	-0.67(-1.73%)
Aug 23, 2016	38.77	39.06	38.36	38.70	96,576	+0.00(+0.00%)
Aug 22, 2016	38.40	38.73	38.15	38.70	84,915	+0.32(+0.83%)
Aug 19, 2016	38.35	39.17	38.17	38.38	116,732	-0.19(-0.50%)
Aug 18, 2016	38.60	39.00	38.10	38.57	100,109	-0.03(-0.07%)
Aug 17, 2016	38.62	39.03	38.34	38.60	78,016	-0.05(-0.13%)
Aug 16, 2016	39.43	39.43	38.29	38.65	96,426	-0.80(-2.04%)
Aug 15, 2016	38.89	40.76	38.89	39.45	200,637	+0.59(+1.51%)
Aug 12, 2016	38.76	38.89	38.13	38.87	128,750	+0.18(+0.48%)
Aug 11, 2016	39.43	39.43	38.30	38.68	160,959	-0.57(-1.45%)
Aug 10, 2016	39.16	41.00	38.77	39.25	302,509	-0.01(-0.02%)
Aug 09, 2016	39.20	39.69	38.53	39.26	208,285	-0.15(-0.38%)
Aug 08, 2016	40.06	40.06	39.19	39.41	146,000	-0.53(-1.32%)
Aug 05, 2016	40.19	40.37	39.76	39.94	288,473	-0.01(-0.02%)
Aug 04, 2016	39.31	40.15	39.18	39.95	207,331	+0.79(+2.01%)
Aug 03, 2016	39.08	39.40	38.73	39.16	207,379	-0.08(-0.21%)
Aug 02, 2016	38.84	39.47	38.72	39.24	135,237	+0.30(+0.77%)
Aug 01, 2016	39.03	39.19	38.20	38.94	180,111	-0.17(-0.43%)
Jul 29, 2016	38.30	39.36	38.23	39.11	173,326	+0.80(+2.10%)
Jul 28, 2016	38.74	38.74	38.25	38.30	92,027	-0.44(-1.12%)
Jul 27, 2016	38.56	39.18	38.47	38.74	117,809	+0.20(+0.52%)
Jul 26, 2016	38.96	39.24	38.51	38.54	119,906	-0.38(-0.97%)
Jul 25, 2016	38.21	39.09	37.74	38.92	234,537	+0.61(+1.60%)
Jul 22, 2016	38.28	38.65	37.60	38.30	196,837	-0.03(-0.09%)
Jul 21, 2016	37.61	38.96	37.49	38.34	220,241	+0.63(+1.67%)
Jul 20, 2016	37.49	37.96	36.47	37.71	281,681	+0.27(+0.72%)
Jul 19, 2016	37.11	39.21	36.97	37.44	332,405	-0.03(-0.07%)
Jul 18, 2016	36.16	37.63	36.00	37.47	241,097	+1.58(+4.40%)
Jul 15, 2016	36.28	36.42	35.55	35.89	247,994	-0.14(-0.40%)
Jul 14, 2016	36.13	37.09	35.32	36.03	217,056	+0.47(+1.32%)
Jul 13, 2016	35.16	35.97	34.86	35.56	194,496	+0.43(+1.22%)
Jul 12, 2016	34.81	35.63	34.23	35.13	215,703	+0.26(+0.75%)
Jul 11, 2016	36.27	36.51	34.52	34.87	469,933	-1.25(-3.45%)
Jul 08, 2016	33.82	36.18	33.58	36.12	245,034	+2.54(+7.56%)
Jul 07, 2016	32.80	33.67	32.70	33.58	131,410	+0.92(+2.82%)
Jul 05, 2016	33.05	33.51	32.40	32.66	125,862	-0.39(-1.18%)
Jul 01, 2016	33.84	33.05	33.05	33.05	121,217	-0.79(-2.32%)
Jun 30, 2016	33.23	33.91	33.02	33.83	313,830	+0.51(+1.52%)
Jun 29, 2016	34.92	35.14	33.09	33.32	190,452	-1.34(-3.87%)
Jun 28, 2016	35.66	35.74	34.53	34.67	118,705	-0.77(-2.17%)
Jun 27, 2016	35.25	35.64	34.38	35.43	243,006	-0.06(-0.18%)
Jun 24, 2016	35.33	36.22	35.17	35.50	243,147	-0.89(-2.44%)
Jun 23, 2016	36.23	36.66	35.73	36.39	111,269	+0.48(+1.35%)
Jun 22, 2016	35.82	36.20	35.73	35.90	124,653	-0.02(-0.04%)
Jun 21, 2016	35.56	36.10	35.18	35.92	104,022	+0.65(+1.85%)
Jun 20, 2016	35.73	36.16	35.23	35.27	59,080	-0.13(-0.38%)
Jun 17, 2016	36.47	37.40	35.21	35.40	143,133	-1.07(-2.94%)
Jun 16, 2016	35.13	36.65	35.13	36.47	153,960	+1.19(+3.37%)
Jun 15, 2016	35.55	35.77	35.19	35.28	129,537	-0.19(-0.54%)
Jun 14, 2016	35.85	36.01	35.05	35.47	160,822	-0.46(-1.28%)
Jun 13, 2016	36.73	37.26	35.88	35.93	71,687	-1.09(-2.94%)
Jun 10, 2016	36.51	37.16	36.16	37.02	137,856	+0.49(+1.35%)
Jun 09, 2016	38.29	38.29	35.94	36.53	466,982	-1.82(-4.74%)
Jun 08, 2016	39.40	39.81	37.98	38.35	170,037	-1.05(-2.66%)
Jun 07, 2016	39.36	39.78	38.78	39.40	125,680	+0.10(+0.26%)
Jun 06, 2016	39.32	39.43	38.49	39.29	112,974	+0.19(+0.49%)
Jun 03, 2016	38.71	39.24	38.12	39.10	122,050	+0.44(+1.15%)
Jun 02, 2016	38.70	38.91	37.93	38.66	117,654	-0.13(-0.35%)
Jun 01, 2016	37.37	39.16	37.32	38.79	539,916	+1.24(+3.30%)
May 31, 2016	38.28	39.15	37.51	37.55	216,258	-1.15(-2.97%)
May 27, 2016	38.77	38.70	38.70	38.70	128,399	+0.10(+0.25%)
May 26, 2016	38.61	38.87	38.43	38.61	157,466	-0.07(-0.18%)
May 25, 2016	39.01	39.24	38.20	38.68	159,563	-0.08(-0.20%)
May 24, 2016	39.39	39.72	38.63	38.76	179,201	-0.35(-0.89%)
May 23, 2016	40.07	40.49	39.01	39.11	171,142	-0.91(-2.28%)
May 20, 2016	42.94	42.94	39.93	40.02	153,709	-2.67(-6.26%)
May 19, 2016	41.83	42.95	41.83	42.70	188,146	+0.50(+1.18%)
May 18, 2016	42.59	43.13	41.50	42.20	124,435	-0.63(-1.48%)
May 17, 2016	45.09	45.09	42.43	42.83	85,900	-2.48(-5.46%)
May 16, 2016	44.83	45.80	44.14	45.31	71,287	+0.40(+0.88%)
May 13, 2016	44.76	45.55	44.08	44.91	80,954	-0.02(-0.05%)
May 12, 2016	45.23	45.49	44.39	44.93	143,743	-0.12(-0.26%)
May 11, 2016	45.77	46.69	44.78	45.05	170,329	-0.72(-1.58%)
May 10, 2016	45.83	46.08	45.18	45.78	140,180	+0.00(+0.00%)
May 09, 2016	44.62	46.48	44.62	45.78	157,948	+0.83(+1.85%)
May 06, 2016	44.61	45.01	43.52	44.94	95,591	+0.33(+0.75%)
May 05, 2016	44.17	45.05	44.07	44.61	191,387	+0.56(+1.28%)
May 04, 2016	43.36	44.52	43.10	44.05	165,366	+0.60(+1.37%)
May 03, 2016	43.66	44.42	42.88	43.45	205,288	-0.76(-1.72%)
May 02, 2016	44.16	44.63	43.14	44.21	126,023	+0.30(+0.69%)
Apr 29, 2016	43.87	44.64	43.78	43.91	159,026	-0.29(-0.66%)
Apr 28, 2016	44.69	45.47	43.66	44.20	220,806	-0.92(-2.04%)
Apr 27, 2016	46.39	46.39	42.17	45.12	636,266	-3.36(-6.94%)
Apr 26, 2016	47.65	48.75	47.56	48.49	116,991	+0.56(+1.16%)
Apr 25, 2016	47.39	48.46	47.39	47.93	60,514	+0.26(+0.55%)
Apr 22, 2016	47.53	48.57	47.28	47.67	95,149	-0.13(-0.27%)
Apr 21, 2016	49.34	49.34	46.73	47.80	202,732	-1.78(-3.59%)
Apr 20, 2016	52.28	53.05	49.53	49.58	132,595	-2.70(-5.16%)
Apr 19, 2016	52.93	53.12	52.04	52.28	124,323	-0.40(-0.75%)
Apr 18, 2016	50.84	53.38	50.84	52.67	136,451	+1.33(+2.58%)
Apr 15, 2016	51.08	52.00	50.88	51.35	172,680	-0.05(-0.09%)
Apr 14, 2016	52.85	53.16	51.35	51.39	151,705	-1.65(-3.11%)
Apr 13, 2016	54.06	54.42	52.60	53.05	202,125	-0.80(-1.49%)
Apr 12, 2016	53.76	55.13	53.53	53.85	100,942	+0.38(+0.71%)
Apr 11, 2016	55.54	55.66	53.40	53.47	140,667	-1.46(-2.66%)
Apr 08, 2016	54.51	55.66	54.10	54.93	91,402	+0.83(+1.53%)
Apr 07, 2016	55.12	55.77	53.85	54.10	132,801	-1.43(-2.57%)
Apr 06, 2016	55.39	56.10	55.06	55.53	107,535	+0.16(+0.29%)
Apr 05, 2016	55.38	56.52	55.16	55.37	114,700	-0.40(-0.73%)
Apr 04, 2016	55.38	55.96	54.74	55.78	80,873	+0.60(+1.09%)
Apr 01, 2016	54.38	55.51	54.31	55.17	111,569	+0.34(+0.62%)
Mar 31, 2016	56.50	56.75	54.41	54.83	309,601	-1.82(-3.21%)
Mar 30, 2016	56.35	57.62	55.79	56.65	158,188	+0.40(+0.72%)
Mar 29, 2016	56.43	57.81	55.74	56.24	200,077	-0.01(-0.01%)
Mar 28, 2016	54.05	56.75	53.78	56.25	210,563	+2.57(+4.79%)
Mar 24, 2016	53.44	53.68	53.68	53.68	102,064	-0.01(-0.01%)
Mar 23, 2016	53.35	53.99	52.71	53.69	85,341	+0.06(+0.10%)
Mar 22, 2016	53.54	54.01	53.28	53.63	98,019	-0.36(-0.66%)
Mar 21, 2016	53.76	54.55	53.56	53.99	130,074	+0.33(+0.61%)
Mar 18, 2016	54.82	55.35	53.52	53.66	140,167	-0.95(-1.74%)
Mar 17, 2016	54.20	55.01	53.64	54.62	129,663	+0.29(+0.53%)
Mar 16, 2016	53.05	55.16	52.81	54.33	153,846	+0.96(+1.80%)
Mar 15, 2016	54.05	55.04	53.25	53.37	142,642	-1.00(-1.84%)
Mar 14, 2016	53.22	54.99	52.60	54.37	157,635	+0.72(+1.35%)
Mar 11, 2016	55.74	55.74	53.53	53.65	346,327	-1.79(-3.24%)
Mar 10, 2016	56.72	56.94	54.39	55.44	173,376	-1.20(-2.12%)
Mar 09, 2016	55.74	56.93	55.74	56.64	114,544	+0.96(+1.72%)
Mar 08, 2016	54.25	56.80	54.25	55.68	164,007	+1.45(+2.68%)
Mar 07, 2016	56.24	56.31	53.99	54.23	180,606	-1.79(-3.19%)
Mar 04, 2016	55.43	56.22	54.36	56.01	192,308	+0.90(+1.64%)
Mar 03, 2016	53.13	55.31	52.48	55.11	195,435	+1.98(+3.72%)
Mar 02, 2016	55.70	55.70	52.48	53.13	189,153	-2.23(-4.03%)
Mar 01, 2016	55.24	56.98	54.85	55.36	436,455	+0.13(+0.23%)
Feb 29, 2016	53.74	57.58	53.66	55.24	394,742	+2.13(+4.00%)
Feb 26, 2016	54.24	54.82	53.02	53.11	178,502	-1.06(-1.96%)
Feb 25, 2016	52.95	54.33	52.53	54.17	65,039	+1.52(+2.88%)
Feb 24, 2016	50.51	53.00	50.16	52.66	185,491	+1.52(+2.98%)
Feb 23, 2016	53.28	53.56	50.33	51.13	181,263	-2.14(-4.02%)
Feb 22, 2016	51.97	53.97	51.36	53.28	166,223	+1.93(+3.76%)
Feb 19, 2016	51.12	52.70	50.99	51.35	118,274	+0.12(+0.23%)
Feb 18, 2016	52.21	53.42	51.14	51.23	114,745	-0.60(-1.15%)
Feb 17, 2016	50.24	52.97	49.35	51.82	232,058	+2.06(+4.13%)
Feb 16, 2016	52.47	54.28	48.94	49.77	191,944	-1.15(-2.26%)
Feb 12, 2016	49.40	50.92	50.92	50.92	194,678	+2.33(+4.79%)
Feb 11, 2016	48.12	48.84	47.84	48.59	130,714	-0.17(-0.36%)
Feb 10, 2016	48.91	49.78	48.74	48.77	94,979	-0.01(-0.02%)
Feb 09, 2016	48.59	49.97	47.62	48.78	104,938	-0.34(-0.69%)
Feb 08, 2016	47.51	49.35	46.56	49.12	130,598	+1.47(+3.08%)
Feb 05, 2016	49.82	50.13	47.63	47.65	80,637	-2.36(-4.73%)
Feb 04, 2016	51.71	52.38	49.61	50.01	104,317	-1.33(-2.58%)
Feb 03, 2016	50.79	51.52	49.94	51.34	207,048	+0.92(+1.83%)
Feb 02, 2016	49.68	51.11	49.20	50.42	158,958	-0.06(-0.11%)
Feb 01, 2016	47.62	51.68	47.60	50.47	237,571	+2.87(+6.02%)
Jan 29, 2016	46.19	50.37	44.86	47.61	467,056	+5.90(+14.16%)
Jan 28, 2016	41.50	41.74	40.97	41.70	62,589	+0.37(+0.88%)
Jan 27, 2016	40.78	41.78	40.51	41.34	93,109	+0.41(+1.01%)
Jan 26, 2016	40.42	41.09	40.09	40.93	72,390	+0.66(+1.64%)
Jan 25, 2016	40.59	41.32	40.18	40.27	57,012	-0.20(-0.49%)
Jan 22, 2016	40.62	41.08	39.90	40.47	62,595	+0.28(+0.69%)
Jan 21, 2016	40.63	40.71	39.63	40.19	86,840	-0.43(-1.06%)
Jan 20, 2016	40.88	41.10	37.97	40.62	87,422	-0.85(-2.05%)
Jan 19, 2016	41.88	41.88	40.28	41.47	124,534	+0.14(+0.35%)
Jan 15, 2016	42.33	41.32	41.32	41.32	78,501	-1.98(-4.56%)
Jan 14, 2016	42.86	43.86	42.76	43.30	61,786	+0.23(+0.53%)
Jan 13, 2016	42.58	43.99	42.52	43.07	92,521	+0.60(+1.40%)
Jan 12, 2016	40.94	42.75	40.94	42.47	110,870	+1.21(+2.94%)
Jan 11, 2016	41.95	42.36	40.73	41.26	78,698	-0.53(-1.27%)
Jan 08, 2016	42.65	43.30	41.63	41.79	117,652	-0.83(-1.95%)
Jan 07, 2016	43.45	43.83	41.84	42.62	104,059	-1.44(-3.28%)
Jan 06, 2016	41.85	44.26	41.63	44.07	104,378	+1.81(+4.28%)
Jan 05, 2016	41.98	43.93	40.67	42.26	126,459	+0.29(+0.70%)
Jan 04, 2016	42.19	42.49	41.24	41.97	167,827	-0.91(-2.13%)
Dec 31, 2015	43.91	42.88	42.88	42.88	84,423	-0.88(-2.01%)
Dec 30, 2015	43.76	44.69	43.53	43.76	60,363	-0.09(-0.20%)
Dec 29, 2015	43.07	44.27	42.58	43.85	93,520	+0.82(+1.90%)
Dec 28, 2015	43.39	43.41	42.64	43.03	51,639	-0.28(-0.64%)
Dec 24, 2015	43.12	43.31	43.31	43.31	31,249	+0.42(+0.98%)
Dec 23, 2015	43.69	43.69	42.58	42.89	64,012	-0.56(-1.30%)
Dec 22, 2015	42.15	43.52	42.15	43.45	97,029	+1.10(+2.60%)
Dec 21, 2015	42.01	42.35	41.36	42.35	82,131	+0.05(+0.11%)
Dec 18, 2015	42.36	42.97	41.94	42.30	97,408	-0.32(-0.75%)
Dec 17, 2015	43.23	43.24	42.40	42.62	47,158	-0.33(-0.76%)
Dec 16, 2015	43.41	43.47	42.24	42.94	51,555	-0.44(-1.01%)
Dec 15, 2015	43.52	43.77	42.79	43.38	53,600	-0.13(-0.31%)
Dec 14, 2015	43.43	43.89	42.70	43.51	70,175	+0.26(+0.61%)
Dec 11, 2015	43.24	44.38	42.47	43.25	76,306	-0.60(-1.36%)
Dec 10, 2015	44.44	45.18	43.53	43.85	99,557	-0.92(-2.06%)
Dec 09, 2015	45.03	45.67	44.58	44.77	114,752	-0.60(-1.31%)
Dec 08, 2015	44.84	45.69	44.56	45.36	83,945	+0.40(+0.90%)
Dec 07, 2015	45.32	45.94	44.71	44.96	85,903	-0.37(-0.82%)
Dec 04, 2015	44.18	45.99	44.18	45.33	152,307	+0.94(+2.11%)
Dec 03, 2015	45.67	46.14	43.54	44.39	77,084	-0.76(-1.69%)
Dec 02, 2015	45.09	45.51	44.78	45.16	47,593	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.