Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.75	23.93	23.75	23.92	6,495	+0.62(+2.67%)
Nov 29, 2016	23.55	23.55	23.29	23.30	2,173	-0.26(-1.09%)
Nov 28, 2016	23.63	23.75	23.56	23.56	4,173	-0.16(-0.66%)
Nov 25, 2016	23.75	23.77	23.71	23.71	3,444	-0.02(-0.08%)
Nov 23, 2016		23.73	23.73	23.73	0	-0.09(-0.39%)
Nov 22, 2016	23.68	23.95	23.68	23.82	5,084	+0.24(+1.01%)
Nov 21, 2016	23.32	23.69	23.32	23.59	1,177	+0.28(+1.22%)
Nov 18, 2016	23.39	23.65	23.30	23.30	5,460	+0.08(+0.35%)
Nov 16, 2016		23.22	23.22	23.22	0	-0.17(-0.74%)
Nov 15, 2016	23.32	23.51	23.23	23.39	7,052	+0.13(+0.58%)
Nov 14, 2016	22.98	23.28	22.98	23.26	6,173	+0.71(+3.13%)
Nov 11, 2016	22.55	22.55	22.55	22.55	379	-0.05(-0.24%)
Nov 10, 2016	22.24	22.71	22.24	22.61	7,207	+0.41(+1.85%)
Nov 09, 2016	21.90	22.20	21.90	22.20	2,670	+0.60(+2.80%)
Nov 08, 2016	21.41	21.84	21.41	21.59	3,536	-0.04(-0.17%)
Nov 07, 2016	21.53	21.63	21.53	21.63	6,010	+0.37(+1.76%)
Nov 04, 2016	21.30	21.45	21.25	21.25	1,098	-0.18(-0.85%)
Nov 03, 2016	21.46	21.86	21.44	21.44	1,781	-0.05(-0.26%)
Nov 02, 2016	21.42	21.77	21.42	21.49	4,928	-0.24(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.