Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	44.04	44.09	43.85	43.85	2,979,690	-0.03(-0.07%)
Nov 29, 2016	43.63	44.01	43.59	43.88	2,303,350	+0.18(+0.41%)
Nov 28, 2016	43.81	43.82	43.62	43.69	361,267	-0.24(-0.54%)
Nov 25, 2016	43.97	43.97	43.84	43.93	189,928	+0.09(+0.20%)
Nov 23, 2016		43.85	43.85	43.85	0	-0.18(-0.41%)
Nov 22, 2016	43.91	44.04	43.82	44.03	334,681	+0.21(+0.48%)
Nov 21, 2016	43.56	43.82	43.56	43.82	464,469	+0.44(+1.01%)
Nov 18, 2016	43.45	43.56	43.27	43.38	252,132	-0.51(-1.15%)
Nov 17, 2016	43.76	43.97	43.68	43.89	299,967	+0.22(+0.50%)
Nov 16, 2016	43.71	43.84	43.59	43.67	251,431	-0.51(-1.14%)
Nov 15, 2016	43.76	44.17	43.74	44.17	4,144,055	+0.25(+0.56%)
Nov 14, 2016	43.74	43.97	43.70	43.92	317,530	-0.12(-0.28%)
Nov 11, 2016	44.00	44.14	43.75	44.05	1,149,798	-0.10(-0.22%)
Nov 10, 2016	44.30	44.44	43.85	44.14	1,508,038	+0.12(+0.28%)
Nov 09, 2016	43.51	44.20	43.51	44.02	351,354	+0.08(+0.17%)
Nov 08, 2016	43.61	44.06	43.59	43.94	106,174	+0.15(+0.35%)
Nov 07, 2016	43.68	43.79	43.58	43.79	168,247	+0.71(+1.64%)
Nov 04, 2016	43.18	43.34	43.06	43.08	236,355	-0.49(-1.12%)
Nov 03, 2016	43.70	43.80	43.47	43.57	393,964	+0.05(+0.11%)
Nov 02, 2016	43.79	43.88	43.46	43.52	197,167	-0.34(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.