US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 34.47 34.48 34.01 34.01 159,978 -0.52(-1.51%)
Nov 29, 2016 34.51 34.59 34.47 34.53 113,910 +0.03(+0.07%)
Nov 28, 2016 34.53 34.58 34.43 34.50 90,431 -0.04(-0.13%)
Nov 25, 2016 34.39 34.58 34.39 34.55 55,855 +0.25(+0.73%)
Nov 23, 2016 34.30 34.30 34.30 0 -0.18(-0.53%)
Nov 22, 2016 34.34 34.52 34.33 34.48 51,738 +0.23(+0.68%)
Nov 21, 2016 34.09 34.25 34.02 34.25 174,766 +0.22(+0.64%)
Nov 18, 2016 34.24 34.24 34.01 34.03 329,921 -0.21(-0.61%)
Nov 17, 2016 34.08 34.26 34.08 34.24 160,304 +0.12(+0.36%)
Nov 16, 2016 34.03 34.19 34.03 34.12 447,223 +0.02(+0.05%)
Nov 15, 2016 33.95 34.11 33.93 34.10 392,777 +0.25(+0.74%)
Nov 14, 2016 34.04 34.04 33.76 33.85 70,829 -0.12(-0.34%)
Nov 11, 2016 33.88 34.09 33.74 33.97 473,462 +0.05(+0.14%)
Nov 10, 2016 34.58 34.58 33.88 33.92 248,913 -0.76(-2.19%)
Nov 09, 2016 34.52 34.76 34.15 34.68 284,320 -0.55(-1.57%)
Nov 08, 2016 34.90 35.34 34.90 35.23 55,855 +0.32(+0.90%)
Nov 07, 2016 34.63 34.92 34.63 34.92 410,225 +0.59(+1.73%)
Nov 04, 2016 34.56 34.56 34.29 34.32 259,507 -0.23(-0.68%)
Nov 03, 2016 34.79 34.79 34.52 34.56 133,513 -0.18(-0.51%)
Nov 02, 2016 34.81 34.96 34.70 34.74 131,377 -0.10(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.