Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	25.02	25.11	24.99	25.01	5,167,787	+0.07(+0.28%)
Nov 29, 2017	25.09	25.09	24.86	24.95	2,101,268	-0.18(-0.72%)
Nov 28, 2017	25.20	25.21	25.08	25.13	2,373,524	-0.08(-0.31%)
Nov 27, 2017	25.45	25.46	25.20	25.20	1,738,720	-0.22(-0.85%)
Nov 24, 2017	25.37	25.46	25.37	25.42	841,458	+0.02(+0.07%)
Nov 22, 2017	25.33	25.42	25.30	25.40	2,076,190	+0.18(+0.72%)
Nov 21, 2017	25.15	25.33	25.15	25.22	1,937,386	+0.12(+0.48%)
Nov 20, 2017	25.10	25.14	25.04	25.10	2,686,824	-0.01(-0.03%)
Nov 17, 2017	25.03	25.15	24.98	25.11	1,929,078	+0.03(+0.10%)
Nov 16, 2017	24.97	25.13	24.94	25.08	2,000,156	+0.10(+0.42%)
Nov 15, 2017	24.88	25.02	24.85	24.98	2,162,625	-0.10(-0.38%)
Nov 14, 2017	25.13	25.20	25.03	25.07	2,051,504	-0.16(-0.65%)
Nov 13, 2017	25.23	25.35	25.21	25.24	1,430,619	-0.10(-0.41%)
Nov 10, 2017	25.40	25.45	25.28	25.34	4,998,907	-0.08(-0.31%)
Nov 09, 2017	25.31	25.46	25.26	25.42	2,618,383	+0.05(+0.20%)
Nov 08, 2017	25.34	25.40	25.28	25.37	1,963,072	+0.07(+0.27%)
Nov 07, 2017	25.29	25.32	25.19	25.30	2,129,439	-0.05(-0.20%)
Nov 06, 2017	25.17	25.37	25.14	25.35	1,798,465	+0.19(+0.76%)
Nov 03, 2017	25.13	25.19	25.06	25.16	2,458,380	+0.12(+0.48%)
Nov 02, 2017	24.97	25.07	24.95	25.04	1,813,720	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.