Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	25.25	25.51	25.25	25.43	398,714	+0.29(+1.14%)
Nov 29, 2017	25.13	25.23	25.00	25.14	1,002,916	-0.01(-0.03%)
Nov 28, 2017	25.06	25.19	25.05	25.15	155,342	+0.25(+1.00%)
Nov 27, 2017	25.16	25.16	24.90	24.90	155,360	-0.32(-1.26%)
Nov 24, 2017	25.21	25.25	25.21	25.22	88,970	+0.08(+0.32%)
Nov 22, 2017	25.14	25.18	25.09	25.14	123,020	+0.15(+0.59%)
Nov 21, 2017	24.98	25.10	24.96	24.99	1,920,962	+0.18(+0.71%)
Nov 20, 2017	24.86	24.86	24.74	24.81	119,156	-0.04(-0.18%)
Nov 17, 2017	24.79	24.89	24.76	24.86	149,435	+0.07(+0.27%)
Nov 16, 2017	24.84	24.91	24.75	24.79	333,972	-0.07(-0.27%)
Nov 15, 2017	24.90	24.95	24.78	24.86	375,168	-0.28(-1.11%)
Nov 14, 2017	25.44	25.44	25.13	25.14	153,947	-0.41(-1.61%)
Nov 13, 2017	25.56	25.65	25.48	25.55	692,896	-0.15(-0.57%)
Nov 10, 2017	25.78	25.78	25.56	25.70	80,191	-0.12(-0.46%)
Nov 09, 2017	25.67	25.86	25.62	25.81	232,156	+0.04(+0.14%)
Nov 08, 2017	25.82	25.86	25.67	25.78	142,459	-0.07(-0.26%)
Nov 07, 2017	25.93	25.96	25.76	25.84	395,735	-0.04(-0.14%)
Nov 06, 2017	25.48	25.89	25.46	25.88	179,099	+0.51(+2.00%)
Nov 03, 2017	25.34	25.43	25.27	25.37	171,160	+0.03(+0.12%)
Nov 02, 2017	25.34	25.37	25.22	25.34	111,543	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.