FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 44.70 44.75 44.52 44.57 3,630,591 -0.04(-0.09%)
Nov 29, 2017 44.85 44.86 44.53 44.61 2,188,860 -0.27(-0.61%)
Nov 28, 2017 44.81 44.92 44.72 44.88 1,932,017 +0.25(+0.55%)
Nov 27, 2017 44.87 44.87 44.63 44.63 1,970,259 -0.33(-0.73%)
Nov 24, 2017 44.96 45.00 44.93 44.96 864,567 +0.21(+0.48%)
Nov 22, 2017 44.78 44.83 44.61 44.75 1,240,349 +0.14(+0.31%)
Nov 21, 2017 44.56 44.68 44.56 44.61 3,312,295 +0.37(+0.84%)
Nov 20, 2017 44.23 44.30 44.19 44.24 2,535,453 +0.09(+0.21%)
Nov 17, 2017 44.12 44.20 44.07 44.15 1,575,106 -0.07(-0.15%)
Nov 16, 2017 44.09 44.25 44.06 44.21 1,440,835 +0.49(+1.11%)
Nov 15, 2017 43.66 43.78 43.55 43.72 1,757,124 -0.25(-0.56%)
Nov 14, 2017 43.97 44.00 43.85 43.97 3,005,981 -0.07(-0.15%)
Nov 13, 2017 43.81 44.06 43.81 44.04 3,493,397 -0.18(-0.41%)
Nov 10, 2017 44.22 44.26 44.13 44.22 3,129,800 -0.12(-0.26%)
Nov 09, 2017 44.25 44.35 44.06 44.33 2,227,966 -0.25(-0.55%)
Nov 08, 2017 44.52 44.62 44.46 44.58 1,478,486 +0.16(+0.35%)
Nov 07, 2017 44.53 44.57 44.29 44.43 1,766,532 -0.17(-0.39%)
Nov 06, 2017 44.38 44.60 44.37 44.60 1,842,787 +0.16(+0.37%)
Nov 03, 2017 44.48 44.48 44.26 44.43 1,700,915 -0.10(-0.22%)
Nov 02, 2017 44.43 44.54 44.37 44.53 1,908,415 +0.14(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.