Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	77.34	77.34	77.03	77.24	3,324	+0.27(+0.35%)
Nov 29, 2017	78.75	78.75	76.93	76.97	2,294	-2.04(-2.59%)
Nov 28, 2017	79.17	79.17	78.69	79.02	1,698	-0.30(-0.37%)
Nov 27, 2017	79.60	79.82	79.31	79.31	2,612	-0.45(-0.57%)
Nov 24, 2017	79.66	79.81	79.66	79.76	1,274	+0.16(+0.20%)
Nov 22, 2017	79.60	79.60	79.51	79.60	1,686	+0.02(+0.02%)
Nov 21, 2017	79.30	79.65	79.25	79.58	3,050	+1.02(+1.30%)
Nov 20, 2017	78.22	78.67	78.22	78.56	1,256	+0.99(+1.28%)
Nov 17, 2017	77.52	77.57	77.52	77.57	956	-0.06(-0.07%)
Nov 16, 2017	77.13	77.63	77.10	77.63	1,892	+1.24(+1.63%)
Nov 15, 2017	76.04	76.59	75.65	76.38	2,572	-0.08(-0.11%)
Nov 14, 2017	76.52	76.52	76.30	76.47	1,740	-0.31(-0.41%)
Nov 13, 2017	76.28	76.83	76.09	76.78	1,886	+0.49(+0.64%)
Nov 10, 2017	76.42	76.42	76.29	76.29	918	+0.02(+0.02%)
Nov 09, 2017	76.94	76.94	75.83	76.27	2,982	-0.91(-1.18%)
Nov 08, 2017	76.60	77.18	76.58	77.18	1,702	+0.77(+1.01%)
Nov 07, 2017	77.18	77.18	76.41	76.41	1,821	-0.93(-1.20%)
Nov 06, 2017	76.95	77.34	76.95	77.34	1,376	+0.57(+0.74%)
Nov 03, 2017	76.21	76.85	76.21	76.77	2,048	+0.50(+0.66%)
Nov 02, 2017	76.19	76.26	76.19	76.26	622	-0.17(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.