Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		18.62	18.62	18.62	69	+0.19(+1.01%)
Nov 28, 2017		18.43	18.43	18.43	5	+0.05(+0.30%)
Nov 27, 2017	18.40	18.40	18.37	18.38	1,540	-0.10(-0.55%)
Nov 22, 2017		18.48	18.48	18.48	0	+0.10(+0.55%)
Nov 21, 2017	18.38	18.38	18.38	18.38	128	+0.16(+0.85%)
Nov 20, 2017	18.23	18.26	18.23	18.23	2,236	-0.04(-0.21%)
Nov 17, 2017	18.20	18.30	18.20	18.26	3,857	+0.20(+1.11%)
Nov 16, 2017	18.06	18.06	18.06	18.06	219	+0.09(+0.48%)
Nov 14, 2017		17.98	17.98	17.98	90	-0.09(-0.52%)
Nov 13, 2017	18.07	18.07	18.07	18.07	1,838	+0.15(+0.82%)
Nov 08, 2017		17.92	17.92	17.92	0	-0.36(-1.95%)
Nov 07, 2017	18.30	18.30	18.28	18.28	3,736	-0.20(-1.09%)
Nov 03, 2017		18.48	18.48	18.48	1	+0.01(+0.06%)
Nov 02, 2017	18.45	18.47	18.45	18.47	1,093	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.