Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	116.21	119.03	115.89	117.22	3,105,274	+1.34(+1.16%)
Nov 29, 2017	114.33	117.02	114.25	115.88	3,262,982	+2.12(+1.87%)
Nov 28, 2017	111.66	113.82	111.08	113.75	1,749,867	+2.39(+2.15%)
Nov 27, 2017	111.53	112.42	111.30	111.36	1,352,448	+0.16(+0.15%)
Nov 24, 2017	111.53	112.05	111.03	111.20	398,392	-0.01(-0.01%)
Nov 22, 2017	112.32	112.32	110.14	111.21	1,327,666	-0.56(-0.50%)
Nov 21, 2017	111.87	112.87	111.03	111.76	1,375,236	+0.53(+0.48%)
Nov 20, 2017	109.83	111.81	109.54	111.23	1,451,764	+1.89(+1.73%)
Nov 17, 2017	109.40	109.84	108.99	109.34	1,179,198	-0.47(-0.43%)
Nov 16, 2017	110.04	110.22	109.16	109.81	945,009	+0.33(+0.30%)
Nov 15, 2017	109.52	110.87	109.36	109.48	1,297,640	-0.42(-0.38%)
Nov 14, 2017	109.49	110.56	108.90	109.90	1,616,942	+0.04(+0.04%)
Nov 13, 2017	107.95	110.01	107.79	109.86	1,457,095	+1.78(+1.65%)
Nov 10, 2017	108.31	108.96	107.83	108.08	957,061	-0.12(-0.12%)
Nov 09, 2017	107.66	108.30	106.88	108.20	974,767	+0.34(+0.32%)
Nov 08, 2017	107.83	108.29	107.68	107.86	1,016,737	+0.04(+0.04%)
Nov 07, 2017	108.48	109.30	107.27	107.82	964,182	-0.48(-0.44%)
Nov 06, 2017	109.49	109.66	107.91	108.30	1,377,711	-1.49(-1.36%)
Nov 03, 2017	109.37	110.58	109.28	109.79	2,194,774	-0.19(-0.17%)
Nov 02, 2017	106.72	110.19	106.61	109.97	1,982,255	+3.26(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.