Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	31.10	31.10	30.91	30.91	51,121	-0.40(-1.27%)
Nov 29, 2017	31.59	31.59	31.28	31.31	36,068	-0.44(-1.39%)
Nov 28, 2017	31.78	31.79	31.62	31.75	907,311	+0.27(+0.87%)
Nov 27, 2017	31.66	31.71	31.46	31.48	24,683	-0.44(-1.38%)
Nov 24, 2017	31.87	31.97	31.84	31.92	21,495	-0.12(-0.39%)
Nov 22, 2017	32.01	32.09	31.95	32.04	22,769	+0.04(+0.13%)
Nov 21, 2017	31.99	32.09	31.99	32.00	23,781	+0.42(+1.33%)
Nov 20, 2017	31.42	31.59	31.39	31.58	30,526	+0.14(+0.45%)
Nov 17, 2017	31.34	31.51	31.34	31.44	41,169	+0.14(+0.45%)
Nov 16, 2017	31.09	31.34	31.07	31.30	33,935	+0.64(+2.10%)
Nov 15, 2017	30.64	30.69	30.49	30.66	34,005	-0.07(-0.24%)
Nov 14, 2017	30.83	30.83	30.68	30.73	53,326	-0.12(-0.39%)
Nov 13, 2017	30.75	30.87	30.69	30.85	45,546	-0.06(-0.21%)
Nov 10, 2017	30.98	30.98	30.86	30.91	14,188	-0.04(-0.14%)
Nov 09, 2017	30.93	30.97	30.70	30.96	17,591	-0.12(-0.40%)
Nov 08, 2017	31.01	31.11	30.98	31.08	99,082	+0.22(+0.71%)
Nov 07, 2017	31.06	31.06	30.85	30.86	18,637	-0.13(-0.42%)
Nov 06, 2017	30.85	31.02	30.85	30.99	13,598	+0.29(+0.94%)
Nov 03, 2017	30.86	30.86	30.59	30.70	10,177	-0.19(-0.61%)
Nov 02, 2017	30.84	30.92	30.80	30.89	25,056	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.