Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
1.120
1.140
1.100
1.130
281,569
+0.03(+2.73%)
Nov 29, 2017
1.140
1.141
1.100
1.100
298,057
-0.05(-4.35%)
Nov 28, 2017
1.160
1.170
1.130
1.150
315,128
-0.02(-1.71%)
Nov 27, 2017
1.170
1.189
1.140
1.170
302,168
-0.01(-0.85%)
Nov 24, 2017
1.170
1.200
1.160
1.180
119,702
-0.01(-0.84%)
Nov 22, 2017
1.190
1.220
1.170
1.190
111,391
+0.00(+0.00%)
Nov 21, 2017
1.200
1.230
1.170
1.190
174,001
-0.01(-0.83%)
Nov 20, 2017
1.170
1.210
1.170
1.200
112,333
+0.01(+0.84%)
Nov 17, 2017
1.200
1.219
1.150
1.190
289,820
-0.01(-0.83%)
Nov 16, 2017
1.240
1.240
1.157
1.200
355,964
-0.01(-0.83%)
Nov 15, 2017
1.260
1.300
1.180
1.210
205,855
-0.06(-4.67%)
Nov 14, 2017
1.190
1.280
1.180
1.269
365,745
+0.07(+5.78%)
Nov 13, 2017
1.240
1.250
1.190
1.200
179,190
-0.04(-3.23%)
Nov 10, 2017
1.260
1.310
1.220
1.240
229,825
-0.04(-3.13%)
Nov 09, 2017
1.240
1.313
1.220
1.280
138,049
+0.03(+2.40%)
Nov 08, 2017
1.300
1.300
1.210
1.250
139,835
-0.06(-4.57%)
Nov 07, 2017
1.380
1.400
1.270
1.310
217,628
-0.06(-4.39%)
Nov 06, 2017
1.430
1.449
1.360
1.370
140,976
-0.06(-4.20%)
Nov 03, 2017
1.380
1.470
1.350
1.430
296,253
+0.04(+3.25%)
Nov 02, 2017
1.400
1.400
1.300
1.385
118,193
-0.01(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.