Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	194.81	200.64	194.09	199.96	2,163,525	+5.57(+2.87%)
Nov 29, 2017	189.98	195.69	188.77	194.39	1,620,135	+4.99(+2.63%)
Nov 28, 2017	189.61	190.30	188.10	189.40	2,025,064	+0.59(+0.31%)
Nov 27, 2017	189.75	190.91	188.76	188.81	1,564,480	-0.63(-0.33%)
Nov 24, 2017	189.44	190.25	188.98	189.45	433,941	-0.11(-0.06%)
Nov 22, 2017	191.01	191.12	188.81	189.56	837,997	-1.20(-0.63%)
Nov 21, 2017	188.88	190.85	188.63	190.76	1,191,369	+2.44(+1.29%)
Nov 20, 2017	187.62	188.72	186.88	188.32	874,889	+1.36(+0.73%)
Nov 17, 2017	188.80	189.08	186.78	186.96	1,038,662	-2.83(-1.49%)
Nov 16, 2017	185.76	190.15	185.38	189.80	1,194,833	+4.22(+2.27%)
Nov 15, 2017	185.69	186.43	185.22	185.58	1,369,640	-0.60(-0.32%)
Nov 14, 2017	186.26	186.68	184.40	186.18	1,337,552	-0.44(-0.24%)
Nov 13, 2017	186.80	187.25	185.01	186.62	1,353,129	-0.35(-0.19%)
Nov 10, 2017	186.58	187.51	185.95	186.97	1,049,424	+0.44(+0.23%)
Nov 09, 2017	188.88	188.88	185.45	186.54	1,878,632	-2.82(-1.49%)
Nov 08, 2017	193.60	193.60	189.34	189.35	1,733,163	-4.71(-2.43%)
Nov 07, 2017	193.62	194.97	192.68	194.07	1,194,784	+0.46(+0.24%)
Nov 06, 2017	190.68	193.77	190.24	193.60	1,399,954	+2.93(+1.54%)
Nov 03, 2017	187.61	191.81	185.37	190.68	1,311,073	+3.31(+1.77%)
Nov 02, 2017	194.31	194.31	186.62	187.36	2,073,871	+0.52(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.