Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		18.62	18.62	18.62	69	+0.19(+1.01%)
Nov 28, 2017		18.43	18.43	18.43	5	+0.05(+0.30%)
Nov 27, 2017	18.40	18.40	18.37	18.38	1,540	-0.10(-0.55%)
Nov 22, 2017		18.48	18.48	18.48	0	+0.10(+0.55%)
Nov 21, 2017	18.38	18.38	18.38	18.38	128	+0.16(+0.85%)
Nov 20, 2017	18.23	18.26	18.23	18.23	2,236	-0.04(-0.21%)
Nov 17, 2017	18.20	18.30	18.20	18.26	3,857	+0.20(+1.11%)
Nov 16, 2017	18.06	18.06	18.06	18.06	219	+0.09(+0.48%)
Nov 14, 2017		17.98	17.98	17.98	90	-0.09(-0.52%)
Nov 13, 2017	18.07	18.07	18.07	18.07	1,838	+0.15(+0.82%)
Nov 08, 2017		17.92	17.92	17.92	0	-0.36(-1.95%)
Nov 07, 2017	18.30	18.30	18.28	18.28	3,736	-0.20(-1.09%)
Nov 03, 2017		18.48	18.48	18.48	1	+0.01(+0.06%)
Nov 02, 2017	18.45	18.47	18.45	18.47	1,093	+0.01(+0.03%)
Nov 01, 2017	18.52	18.52	18.46	18.46	538	-0.09(-0.51%)
Oct 31, 2017	18.49	18.57	18.49	18.56	1,408	+0.25(+1.36%)
Oct 30, 2017	18.31	18.31	18.31	18.31	3,702	-0.01(-0.04%)
Oct 27, 2017	18.42	18.42	18.30	18.32	4,877	-0.10(-0.56%)
Oct 25, 2017		18.42	18.42	18.42	0	-0.15(-0.83%)
Oct 24, 2017	18.33	18.59	18.33	18.57	506	+0.01(+0.04%)
Oct 23, 2017	18.57	18.57	18.57	18.57	132	+0.06(+0.30%)
Oct 20, 2017	18.51	18.51	18.51	18.51	128	-0.15(-0.80%)
Oct 18, 2017		18.66	18.66	18.66	32	+0.22(+1.18%)
Oct 17, 2017	18.44	18.44	18.44	18.44	177	-0.03(-0.17%)
Oct 16, 2017	18.64	18.64	18.47	18.47	12,972	-0.14(-0.75%)
Oct 13, 2017	18.57	18.61	18.57	18.61	358	+0.11(+0.58%)
Oct 12, 2017	18.51	18.51	18.51	18.51	256	+0.03(+0.14%)
Oct 11, 2017	18.40	18.53	18.36	18.48	1,164	+0.16(+0.89%)
Oct 02, 2017		18.32	18.32	18.32	2	+0.08(+0.43%)
Sep 29, 2017	18.24	18.24	18.24	18.24	257	+0.12(+0.67%)
Sep 26, 2017				18.12	43	+0.10(+0.53%)
Sep 25, 2017	18.02	18.02	18.02	18.02	484	-0.00(-0.02%)
Sep 22, 2017	18.03	18.03	18.03	18.03	309	+0.21(+1.17%)
Sep 19, 2017		17.82	17.82	17.82	0	-0.01(-0.08%)
Sep 14, 2017		17.83	17.83	17.83	0	-0.02(-0.09%)
Sep 12, 2017		17.85	17.85	17.85	0	+0.22(+1.24%)
Sep 08, 2017				17.63	45	-0.02(-0.11%)
Sep 06, 2017		17.65	17.65	17.65	0	+0.19(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.