Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	59.07	59.07	57.91	57.95	91,595	-1.04(-1.76%)
Nov 29, 2017	58.92	59.35	58.16	58.99	46,427	+0.17(+0.29%)
Nov 28, 2017	57.47	59.00	56.82	58.82	20,484	+1.50(+2.62%)
Nov 27, 2017	57.64	58.79	57.20	57.32	14,125	-0.27(-0.47%)
Nov 24, 2017	58.39	58.39	57.25	57.59	10,173	-0.78(-1.34%)
Nov 22, 2017	57.88	58.80	57.88	58.37	12,783	-0.23(-0.39%)
Nov 21, 2017	57.75	59.13	57.50	58.60	25,326	+0.85(+1.47%)
Nov 20, 2017	57.36	58.00	56.71	57.75	25,932	+0.60(+1.05%)
Nov 17, 2017	56.69	57.47	56.39	57.15	15,895	+0.03(+0.05%)
Nov 16, 2017	56.45	57.99	56.45	57.12	21,467	+0.77(+1.37%)
Nov 15, 2017	57.12	57.77	56.12	56.35	27,339	-1.23(-2.14%)
Nov 14, 2017	55.56	57.87	55.56	57.58	18,527	+2.27(+4.11%)
Nov 13, 2017	55.33	55.57	54.78	55.30	9,726	-0.20(-0.37%)
Nov 10, 2017	55.32	56.67	55.24	55.51	13,116	-0.07(-0.13%)
Nov 09, 2017	53.77	55.81	53.63	55.58	23,015	+1.21(+2.23%)
Nov 08, 2017	54.74	54.90	53.31	54.37	23,493	-0.59(-1.07%)
Nov 07, 2017	56.22	56.35	54.70	54.96	31,104	-1.41(-2.50%)
Nov 06, 2017	56.71	56.91	56.25	56.37	6,649	-0.26(-0.46%)
Nov 03, 2017	57.26	57.26	56.26	56.63	15,428	-1.08(-1.87%)
Nov 02, 2017	56.63	57.77	56.45	57.71	10,852	+1.28(+2.27%)
Nov 01, 2017	57.44	57.69	56.25	56.43	27,051	-0.51(-0.90%)
Oct 31, 2017	56.52	57.25	56.52	56.94	15,709	+0.25(+0.44%)
Oct 30, 2017	58.15	58.22	56.55	56.69	26,467	-1.70(-2.91%)
Oct 27, 2017	57.27	59.00	56.87	58.39	18,797	+0.63(+1.09%)
Oct 26, 2017	58.87	59.33	57.61	57.76	16,857	-0.73(-1.25%)
Oct 25, 2017	57.82	59.17	57.82	58.49	22,662	+0.10(+0.17%)
Oct 24, 2017	56.14	58.60	56.14	58.39	12,578	+0.33(+0.57%)
Oct 23, 2017	59.00	59.00	57.62	58.06	10,303	-0.73(-1.24%)
Oct 20, 2017	59.31	59.38	57.90	58.79	19,892	+0.21(+0.36%)
Oct 19, 2017	58.94	58.94	58.20	58.58	15,401	-0.22(-0.37%)
Oct 18, 2017	58.38	59.00	58.05	58.80	17,226	+0.31(+0.53%)
Oct 17, 2017	59.14	59.53	58.27	58.49	6,478	-1.21(-2.03%)
Oct 16, 2017	60.00	60.09	59.03	59.70	21,524	-0.33(-0.55%)
Oct 13, 2017	60.75	60.75	59.84	60.03	19,567	-0.85(-1.40%)
Oct 12, 2017	60.21	61.00	59.95	60.88	15,267	+0.27(+0.45%)
Oct 11, 2017	60.74	61.02	59.88	60.61	25,992	-0.37(-0.61%)
Oct 10, 2017	60.43	61.05	60.05	60.98	34,400	+0.14(+0.23%)
Oct 09, 2017	60.40	61.33	59.27	60.84	14,959	+0.05(+0.08%)
Oct 06, 2017	61.35	61.35	60.08	60.79	17,606	-0.37(-0.60%)
Oct 05, 2017	60.60	61.89	58.76	61.16	28,209	+0.98(+1.63%)
Oct 04, 2017	60.05	60.83	59.28	60.18	17,586	-0.11(-0.18%)
Oct 03, 2017	59.23	60.33	58.25	60.29	18,982	+1.16(+1.96%)
Oct 02, 2017	57.80	59.17	57.76	59.13	33,361	+1.60(+2.78%)
Sep 29, 2017	59.82	60.81	57.08	57.53	41,866	-3.22(-5.30%)
Sep 28, 2017	59.46	61.57	58.00	60.75	32,658	+0.43(+0.71%)
Sep 27, 2017	58.60	61.98	58.60	60.32	51,609	+1.77(+3.02%)
Sep 26, 2017	57.20	58.80	56.87	58.55	23,854	+1.12(+1.95%)
Sep 25, 2017	57.55	57.55	57.01	57.43	9,103	-0.24(-0.42%)
Sep 22, 2017	57.38	58.00	56.98	57.67	13,821	+0.14(+0.24%)
Sep 21, 2017	57.74	57.75	57.24	57.53	15,809	-0.08(-0.14%)
Sep 20, 2017	57.05	57.85	57.05	57.61	12,607	+0.23(+0.40%)
Sep 19, 2017	56.69	57.70	56.69	57.38	14,662	+0.45(+0.79%)
Sep 18, 2017	56.60	57.55	56.47	56.93	32,884	+0.49(+0.87%)
Sep 15, 2017	54.93	56.50	53.40	56.44	73,654	+1.67(+3.05%)
Sep 14, 2017	55.37	55.95	54.48	54.77	15,485	-0.46(-0.83%)
Sep 13, 2017	56.47	56.47	55.09	55.23	17,337	-0.15(-0.27%)
Sep 12, 2017		56.63	54.74	55.38	17,146	+0.64(+1.17%)
Sep 11, 2017	54.28	54.96	54.28	54.74	15,570	+0.97(+1.80%)
Sep 08, 2017	53.60	54.34	53.44	53.77	18,432	+0.88(+1.66%)
Sep 07, 2017	53.70	53.78	52.52	52.89	20,450	-0.55(-1.03%)
Sep 06, 2017	54.25	54.25	53.42	53.44	20,494	-0.66(-1.22%)
Sep 05, 2017	55.63	56.16	54.07	54.10	25,081	-1.99(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.