Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	62.37	62.71	62.33	62.69	345,986	+0.26(+0.42%)
Nov 29, 2017	63.05	63.05	62.40	62.43	16,989	-0.50(-0.80%)
Nov 28, 2017	62.76	62.94	62.76	62.93	16,270	+0.15(+0.23%)
Nov 27, 2017	63.15	63.15	62.71	62.79	9,207	-0.64(-1.00%)
Nov 24, 2017	63.31	63.42	63.26	63.42	10,831	+0.12(+0.18%)
Nov 22, 2017	63.45	63.54	63.17	63.31	19,450	-0.13(-0.21%)
Nov 21, 2017	63.25	63.48	63.25	63.44	17,440	+0.67(+1.07%)
Nov 20, 2017	63.09	63.25	62.77	62.77	65,270	-0.21(-0.33%)
Nov 17, 2017	62.78	63.05	62.62	62.97	11,428	+0.05(+0.09%)
Nov 16, 2017	62.61	62.97	62.61	62.92	19,482	+0.94(+1.52%)
Nov 15, 2017	61.79	61.98	61.37	61.98	31,011	-0.30(-0.47%)
Nov 14, 2017	62.05	62.41	62.01	62.28	14,057	+0.10(+0.16%)
Nov 13, 2017	62.19	62.42	61.96	62.18	30,014	-0.47(-0.74%)
Nov 10, 2017	62.68	62.78	62.59	62.64	21,236	-0.38(-0.60%)
Nov 09, 2017	62.65	63.02	62.50	63.02	17,925	-0.08(-0.13%)
Nov 08, 2017	62.72	63.15	62.58	63.10	12,835	+0.60(+0.96%)
Nov 07, 2017	62.55	62.55	62.19	62.50	24,200	-0.25(-0.40%)
Nov 06, 2017	63.01	63.03	62.60	62.75	29,556	-0.31(-0.50%)
Nov 03, 2017	63.16	63.22	62.87	63.06	22,087	-0.07(-0.11%)
Nov 02, 2017	62.88	63.31	62.88	63.13	10,115	+0.20(+0.32%)
Nov 01, 2017	62.87	63.11	62.78	62.93	20,936	+0.58(+0.93%)
Oct 31, 2017	62.15	62.53	62.10	62.35	71,478	+0.19(+0.30%)
Oct 30, 2017	62.39	62.39	61.93	62.16	34,301	-0.28(-0.44%)
Oct 27, 2017	62.26	62.50	61.96	62.44	62,170	+0.41(+0.66%)
Oct 26, 2017	62.27	62.39	62.02	62.02	15,696	+0.06(+0.10%)
Oct 25, 2017	62.47	62.47	61.77	61.96	46,720	-0.57(-0.92%)
Oct 24, 2017	62.60	62.73	62.47	62.54	27,652	+0.26(+0.42%)
Oct 23, 2017	62.17	62.41	62.12	62.28	10,294	+0.47(+0.77%)
Oct 20, 2017	61.71	61.80	61.52	61.80	57,614	+0.10(+0.16%)
Oct 19, 2017	61.58	61.77	61.34	61.70	16,092	-0.02(-0.03%)
Oct 18, 2017	61.77	61.85	61.58	61.72	29,683	+0.00(+0.00%)
Oct 17, 2017	61.83	61.90	61.58	61.72	26,438	-0.28(-0.45%)
Oct 16, 2017	61.99	62.12	61.84	62.00	31,978	+0.20(+0.32%)
Oct 13, 2017	61.72	61.82	61.58	61.80	24,469	+0.24(+0.38%)
Oct 12, 2017	61.46	61.61	61.34	61.57	15,046	+0.02(+0.04%)
Oct 11, 2017	61.38	61.60	61.32	61.54	19,697	-0.07(-0.11%)
Oct 10, 2017	61.21	61.61	61.21	61.61	17,302	+0.76(+1.25%)
Oct 09, 2017	61.05	61.17	60.77	60.85	26,475	-0.11(-0.19%)
Oct 06, 2017	60.48	60.98	60.48	60.97	21,709	+0.07(+0.12%)
Oct 05, 2017	61.01	61.27	60.90	60.90	18,334	-0.09(-0.15%)
Oct 04, 2017	60.86	61.02	60.72	60.99	28,977	+0.32(+0.53%)
Oct 03, 2017	60.56	60.67	60.47	60.66	12,720	+0.55(+0.91%)
Oct 02, 2017	59.99	60.22	59.76	60.12	45,944	+0.31(+0.52%)
Sep 29, 2017	60.14	60.14	59.54	59.80	83,942	-0.15(-0.25%)
Sep 28, 2017	59.51	59.96	59.51	59.96	33,144	+0.45(+0.75%)
Sep 27, 2017	59.19	59.53	59.11	59.51	18,882	+0.29(+0.49%)
Sep 26, 2017	59.35	59.46	59.16	59.22	107,822	-0.18(-0.30%)
Sep 25, 2017	59.79	59.79	59.40	59.40	17,252	-0.58(-0.97%)
Sep 22, 2017	60.14	60.14	59.75	59.98	25,378	+0.02(+0.03%)
Sep 21, 2017	59.97	60.04	59.78	59.97	29,603	+0.17(+0.28%)
Sep 20, 2017	59.73	59.97	59.44	59.79	64,399	+0.35(+0.60%)
Sep 19, 2017	59.18	59.45	58.85	59.44	47,401	+0.42(+0.71%)
Sep 18, 2017	59.20	59.42	59.02	59.02	76,993	+0.13(+0.22%)
Sep 15, 2017	58.82	58.92	58.73	58.89	17,262	+0.18(+0.31%)
Sep 14, 2017	58.42	58.82	58.32	58.71	21,287	-0.01(-0.02%)
Sep 13, 2017		59.07	58.58	58.72	34,692	-0.35(-0.59%)
Sep 12, 2017	59.48	59.48	58.99	59.07	100,638	+0.32(+0.55%)
Sep 11, 2017	58.44	58.86	58.33	58.75	63,639	+0.78(+1.34%)
Sep 08, 2017	57.91	58.04	57.80	57.97	54,682	+0.13(+0.23%)
Sep 07, 2017	58.00	58.15	57.77	57.83	61,443	+0.28(+0.48%)
Sep 06, 2017	57.31	57.59	57.23	57.56	47,183	+0.47(+0.82%)
Sep 05, 2017	57.35	57.44	56.75	57.09	15,780	-0.20(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.