Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savary Gold Corp (TSV: SCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0550 0.0550 0.0500 0.0500 30,000 +0.00(+0.00%)
Nov 29, 2017 0.0500 0.0500 0.0500 0.0500 40,200 +0.00(+0.00%)
Nov 28, 2017 0.0550 0.0550 0.0500 0.0500 12,000 -0.00(-9.09%)
Nov 27, 2017 0.0550 0.0550 0.0550 0.0550 63,000 +0.00(+0.00%)
Nov 24, 2017 0.0550 0.0550 0.0500 0.0550 164,000 +0.00(+10.00%)
Nov 23, 2017 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Nov 22, 2017 0.0500 0.0500 0.0500 0.0500 399,000 +0.00(+0.00%)
Nov 21, 2017 0.0500 0.0500 0.0500 0.0500 292,442 +0.00(+0.00%)
Nov 20, 2017 0.0500 0.0500 0.0450 0.0500 808,300 -0.00(-9.09%)
Nov 17, 2017 0.0500 0.0550 0.0450 0.0550 87,000 -0.00(-8.33%)
Nov 16, 2017 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Nov 15, 2017 0.0500 0.0550 0.0500 0.0550 151,000 +0.00(+10.00%)
Nov 14, 2017 0.0450 0.0500 0.0450 0.0500 10,000 +0.00(+0.00%)
Nov 13, 2017 0.0450 0.0500 0.0450 0.0500 74,000 +0.01(+11.11%)
Nov 10, 2017 0.0450 0.0450 0.0450 0.0450 209,000 -0.01(-10.00%)
Nov 09, 2017 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Nov 08, 2017 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Nov 07, 2017 0.0500 0.0550 0.0500 0.0550 500,000 +0.00(+10.00%)
Nov 03, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 02, 2017 0.0550 0.0550 0.0500 0.0500 135,000 -0.00(-9.09%)
Nov 01, 2017 0.0550 0.0550 0.0550 0.0550 194,000 +0.00(+10.00%)
Oct 31, 2017 0.0500 0.0500 0.0450 0.0500 283,000 +0.00(+0.00%)
Oct 30, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 27, 2017 0.0500 0.0550 0.0500 0.0500 316,000 +0.00(+0.00%)
Oct 26, 2017 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Oct 25, 2017 0.0500 0.0500 0.0500 0.0500 303,000 -0.00(-9.09%)
Oct 24, 2017 0.0550 0.0550 0.0550 0.0550 25,500 +0.00(+0.00%)
Oct 23, 2017 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Oct 20, 2017 0.0550 0.0550 0.0500 0.0550 105,000 +0.00(+0.00%)
Oct 19, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Oct 18, 2017 0.0550 0.0550 0.0550 0.0550 653,000 -0.01(-15.38%)
Oct 17, 2017 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Oct 16, 2017 0.0600 0.0600 0.0600 0.0600 67,000 +0.00(+0.00%)
Oct 12, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 11, 2017 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Oct 10, 2017 0.0600 0.0650 0.0600 0.0650 10,988 +0.01(+8.33%)
Oct 04, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 02, 2017 0.0700 0.0700 0.0700 441 +0.01(+16.67%)
Sep 27, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 26, 2017 0.0600 0.0600 0.0550 0.0550 180,000 -0.00(-8.33%)
Sep 25, 2017 0.0650 0.0650 0.0600 0.0600 63,590 +0.00(+0.00%)
Sep 22, 2017 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Sep 21, 2017 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Sep 20, 2017 0.0600 0.0650 0.0600 0.0650 52,000 +0.01(+8.33%)
Sep 15, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 13, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 11, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 08, 2017 0.0600 0.0650 0.0600 0.0650 104,000 +0.01(+8.33%)
Sep 07, 2017 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Sep 05, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.