Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 20.26 20.26 20.26 44 +0.09(+0.43%)
Nov 29, 2017 20.18 20.20 20.18 20.18 518 +0.21(+1.07%)
Nov 22, 2017 19.96 19.96 19.96 0 -0.21(-1.03%)
Nov 21, 2017 20.17 20.17 20.17 20.17 180 +0.01(+0.07%)
Nov 20, 2017 20.16 20.16 20.16 20.16 250 -0.11(-0.56%)
Nov 16, 2017 20.27 20.27 20.27 0 +0.23(+1.15%)
Nov 08, 2017 20.04 20.04 20.04 5 -0.07(-0.34%)
Nov 06, 2017 20.11 20.11 20.11 0 -0.10(-0.51%)
Nov 03, 2017 20.21 20.21 20.21 20.21 100 +0.00(+0.00%)
Nov 02, 2017 20.21 20.21 20.21 20.21 100 -0.30(-1.46%)
Oct 30, 2017 20.51 20.51 20.51 5 -0.21(-1.01%)
Oct 26, 2017 20.72 20.72 20.72 0 -0.01(-0.05%)
Oct 25, 2017 20.71 20.75 20.71 20.73 850 +0.53(+2.64%)
Oct 19, 2017 20.20 20.20 20.20 0 -0.16(-0.80%)
Oct 18, 2017 20.36 20.36 20.36 20.36 1,050 -0.06(-0.29%)
Oct 12, 2017 20.42 20.42 20.42 5 -0.03(-0.16%)
Oct 03, 2017 20.45 20.45 20.45 0 +0.04(+0.21%)
Oct 02, 2017 21.26 21.26 20.40 20.41 17,500 -0.04(-0.20%)
Sep 28, 2017 20.45 50 +0.27(+1.34%)
Sep 21, 2017 20.18 20.18 20.18 0 -0.15(-0.74%)
Sep 20, 2017 20.28 20.33 20.28 20.33 1,542 +0.15(+0.74%)
Sep 18, 2017 20.18 76 +0.17(+0.85%)
Sep 15, 2017 20.01 20.01 20.01 20.01 150 -0.08(-0.42%)
Sep 14, 2017 20.09 20.09 20.09 20.09 211 -0.04(-0.17%)
Sep 13, 2017 20.15 20.15 20.13 20.13 2,293 +0.35(+1.77%)
Sep 08, 2017 19.78 19.78 19.78 0 +0.09(+0.46%)
Sep 07, 2017 19.69 19.69 19.69 19.69 925 -0.22(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.