Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.61	13.64	13.41	13.42	2,029,044	-0.20(-1.49%)
Nov 29, 2017	13.82	13.86	13.59	13.62	2,236,167	-0.23(-1.68%)
Nov 28, 2017	13.85	13.89	13.79	13.85	1,798,224	-0.01(-0.05%)
Nov 27, 2017	13.84	13.91	13.79	13.86	1,478,987	+0.01(+0.05%)
Nov 24, 2017	13.81	13.86	13.76	13.85	726,157	+0.05(+0.38%)
Nov 22, 2017	13.76	13.85	13.70	13.80	1,354,032	+0.01(+0.05%)
Nov 21, 2017	13.72	13.80	13.68	13.79	1,222,747	+0.14(+1.05%)
Nov 20, 2017	13.71	13.74	13.58	13.65	1,197,879	-0.01(-0.11%)
Nov 17, 2017	13.58	13.67	13.57	13.67	1,192,515	+0.04(+0.28%)
Nov 16, 2017	13.48	13.70	13.40	13.63	1,662,125	+0.12(+0.89%)
Nov 15, 2017	13.62	13.62	13.49	13.51	1,474,112	-0.15(-1.10%)
Nov 14, 2017	13.60	13.73	13.55	13.66	1,656,154	+0.01(+0.11%)
Nov 13, 2017	13.72	13.77	13.60	13.64	1,281,042	-0.09(-0.66%)
Nov 10, 2017	13.50	13.76	13.49	13.73	1,546,256	+0.15(+1.11%)
Nov 09, 2017	13.52	13.65	13.52	13.58	1,587,788	+0.06(+0.44%)
Nov 08, 2017	13.28	13.57	13.25	13.52	2,354,854	+0.25(+1.87%)
Nov 07, 2017	13.22	13.28	13.12	13.28	2,333,861	+0.06(+0.45%)
Nov 06, 2017	13.31	13.41	13.16	13.22	2,207,260	+0.20(+1.50%)
Nov 03, 2017	12.95	13.29	12.95	13.02	1,775,270	-0.14(-1.03%)
Nov 02, 2017	13.10	13.27	13.05	13.15	2,648,918	+0.11(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.