US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 39.19 39.45 39.13 39.31 107,277 +0.17(+0.43%)
Nov 29, 2017 39.07 39.22 39.07 39.15 69,133 +0.09(+0.23%)
Nov 28, 2017 38.80 39.07 38.80 39.06 117,578 +0.32(+0.81%)
Nov 27, 2017 38.69 38.78 38.68 38.74 15,052 +0.02(+0.04%)
Nov 24, 2017 38.73 38.74 38.69 38.73 7,559 +0.06(+0.15%)
Nov 22, 2017 38.73 38.75 38.59 38.67 42,059 -0.03(-0.09%)
Nov 21, 2017 38.65 38.82 38.63 38.70 217,842 +0.13(+0.33%)
Nov 20, 2017 38.51 38.66 38.51 38.57 311,429 +0.07(+0.18%)
Nov 17, 2017 38.45 38.53 38.45 38.50 37,124 +0.02(+0.05%)
Nov 16, 2017 38.34 38.60 38.34 38.48 149,416 +0.31(+0.82%)
Nov 15, 2017 38.34 38.34 38.16 38.17 40,022 -0.30(-0.79%)
Nov 14, 2017 38.26 38.50 38.26 38.47 32,897 +0.13(+0.33%)
Nov 13, 2017 38.06 38.36 38.06 38.35 187,160 +0.27(+0.72%)
Nov 10, 2017 37.76 38.11 37.76 38.07 192,710 +0.23(+0.60%)
Nov 09, 2017 37.73 37.86 37.67 37.85 139,702 -0.04(-0.11%)
Nov 08, 2017 37.63 37.89 37.63 37.89 39,482 +0.37(+0.97%)
Nov 07, 2017 37.35 37.53 37.31 37.52 101,987 +0.17(+0.45%)
Nov 06, 2017 37.59 37.59 37.34 37.35 63,945 -0.22(-0.60%)
Nov 03, 2017 37.68 37.71 37.57 37.58 34,408 -0.10(-0.26%)
Nov 02, 2017 37.90 37.90 37.56 37.68 26,125 -0.35(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.