Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
169.39
171.14
168.29
170.95
2,670,654
+1.72(+1.01%)
Nov 29, 2018
169.10
170.21
168.39
169.24
1,483,504
-0.03(-0.02%)
Nov 28, 2018
167.75
169.80
167.03
169.26
1,701,523
+1.89(+1.13%)
Nov 27, 2018
169.31
169.92
164.83
167.37
1,970,766
-2.89(-1.69%)
Nov 26, 2018
169.71
171.30
168.38
170.26
1,519,619
+1.02(+0.60%)
Nov 23, 2018
167.21
170.26
167.21
169.24
793,975
+1.27(+0.75%)
Nov 21, 2018
167.97
167.97
167.97
0
-1.70(-1.00%)
Nov 20, 2018
168.90
170.93
167.28
169.66
2,126,871
-2.36(-1.37%)
Nov 19, 2018
177.67
178.04
171.19
172.02
2,160,535
-5.50(-3.10%)
Nov 16, 2018
177.91
178.30
175.57
177.52
1,462,306
-1.09(-0.61%)
Nov 15, 2018
175.16
179.22
174.14
178.61
1,509,243
+2.55(+1.45%)
Nov 14, 2018
177.47
178.64
175.77
176.06
1,718,789
-0.04(-0.02%)
Nov 13, 2018
177.74
179.12
175.09
176.10
1,595,861
-1.37(-0.77%)
Nov 12, 2018
183.30
183.58
177.04
177.47
1,634,735
-5.84(-3.19%)
Nov 09, 2018
180.97
183.94
180.70
183.31
1,417,586
+1.33(+0.73%)
Nov 08, 2018
182.39
183.49
180.98
181.99
1,672,723
-0.64(-0.35%)
Nov 07, 2018
180.87
182.81
179.31
182.63
1,995,709
+2.46(+1.36%)
Nov 06, 2018
179.14
181.09
179.00
180.17
2,163,674
+1.70(+0.95%)
Nov 05, 2018
178.37
179.70
177.51
178.48
2,409,259
+1.47(+0.83%)
Nov 02, 2018
177.30
180.18
176.38
177.00
3,386,884
+0.70(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.