Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	86.60	87.73	86.29	87.50	2,450,544	+0.90(+1.03%)
Nov 29, 2018	84.55	87.42	84.47	86.60	3,085,174	+1.81(+2.13%)
Nov 28, 2018	86.91	89.31	84.27	84.80	5,824,031	-6.61(-7.24%)
Nov 27, 2018	91.39	91.70	90.21	91.41	2,084,868	+0.14(+0.16%)
Nov 26, 2018	92.31	93.35	90.70	91.27	1,945,313	-1.42(-1.54%)
Nov 23, 2018	92.19	92.93	91.74	92.69	361,305	+0.60(+0.65%)
Nov 21, 2018		92.09	92.09	92.09	0	-1.92(-2.04%)
Nov 20, 2018	94.11	96.36	93.39	94.01	1,425,157	+0.36(+0.38%)
Nov 19, 2018	94.58	95.38	93.30	93.65	1,003,716	-1.01(-1.07%)
Nov 16, 2018	94.67	95.42	94.00	94.66	936,407	+0.10(+0.11%)
Nov 15, 2018	94.28	95.35	93.57	94.56	1,447,714	-0.13(-0.13%)
Nov 14, 2018	94.67	95.15	94.11	94.68	2,267,644	+0.09(+0.10%)
Nov 13, 2018	94.69	95.94	93.56	94.59	1,598,426	-0.31(-0.32%)
Nov 12, 2018	93.57	95.45	93.56	94.90	1,837,085	+1.10(+1.17%)
Nov 09, 2018	92.17	94.10	91.82	93.80	1,267,514	+1.63(+1.77%)
Nov 08, 2018	92.14	92.71	91.60	92.17	1,551,746	+0.11(+0.12%)
Nov 07, 2018	91.70	92.22	90.30	92.07	1,833,704	+0.72(+0.79%)
Nov 06, 2018	89.65	91.53	89.32	91.34	978,042	+1.61(+1.80%)
Nov 05, 2018	87.88	90.11	87.88	89.73	1,623,768	+1.90(+2.17%)
Nov 02, 2018	92.24	92.73	86.81	87.83	3,299,051	-3.37(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.