Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	63.55	65.87	63.55	65.46	155,890	+1.45(+2.27%)
Nov 29, 2018	64.40	64.98	63.66	64.01	169,210	-0.85(-1.30%)
Nov 28, 2018	63.07	64.94	61.77	64.86	133,884	+2.44(+3.90%)
Nov 27, 2018	61.97	62.95	61.97	62.42	106,316	-0.07(-0.12%)
Nov 26, 2018	61.96	62.71	61.75	62.50	150,179	+1.11(+1.80%)
Nov 23, 2018	61.42	62.24	61.17	61.39	57,195	-0.57(-0.92%)
Nov 21, 2018		61.96	61.96	61.96	0	+0.00(+0.00%)
Nov 20, 2018	62.04	62.60	61.44	61.96	109,451	-0.95(-1.51%)
Nov 19, 2018	64.14	64.60	62.32	62.91	158,255	-1.99(-3.07%)
Nov 16, 2018	63.87	65.24	63.81	64.90	146,214	+0.94(+1.47%)
Nov 15, 2018	62.92	64.31	61.90	63.96	134,361	+0.33(+0.51%)
Nov 14, 2018	65.96	67.01	63.56	63.63	149,574	-1.58(-2.42%)
Nov 13, 2018	65.51	66.69	64.89	65.21	118,998	+0.15(+0.23%)
Nov 12, 2018	66.27	66.91	64.80	65.06	174,658	-1.16(-1.76%)
Nov 09, 2018	68.20	68.81	65.75	66.23	132,346	-2.65(-3.85%)
Nov 08, 2018	68.85	69.47	68.31	68.88	111,083	-0.33(-0.48%)
Nov 07, 2018	68.63	69.30	67.24	69.21	162,671	+1.15(+1.69%)
Nov 06, 2018	65.85	68.62	65.79	68.06	220,826	+2.12(+3.22%)
Nov 05, 2018	67.44	68.13	65.12	65.94	194,505	-0.86(-1.29%)
Nov 02, 2018	64.88	67.03	64.56	66.80	253,403	+2.64(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.