Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

23.89 -0.01 (-0.04%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 20.86 20.86 20.86 20.86 2,359 +0.00(+0.01%)
Nov 29, 2018 20.86 20.86 20.86 20.86 2 +0.00(+0.00%)
Nov 28, 2018 20.85 20.86 20.85 20.86 3,348 -0.02(-0.09%)
Nov 27, 2018 20.86 20.88 20.86 20.88 6,802 +0.03(+0.12%)
Nov 26, 2018 20.85 20.85 20.85 0 +0.00(+0.00%)
Nov 23, 2018 20.85 20.85 20.85 20.85 354 +0.01(+0.04%)
Nov 21, 2018 20.84 20.84 20.84 0 -0.02(-0.08%)
Nov 20, 2018 20.86 20.86 20.86 0 +0.00(+0.00%)
Nov 19, 2018 20.86 20.86 20.86 20.86 236 -0.01(-0.04%)
Nov 16, 2018 20.88 20.88 20.87 20.87 3,666 +0.03(+0.14%)
Nov 15, 2018 20.84 20.84 20.84 0 +0.00(+0.00%)
Nov 14, 2018 20.84 20.84 20.84 0 +0.00(+0.00%)
Nov 13, 2018 20.84 20.84 20.84 0 +0.00(+0.00%)
Nov 12, 2018 20.84 20.84 20.84 0 +0.00(+0.00%)
Nov 09, 2018 20.84 20.84 20.84 20.84 118 -0.00(-0.00%)
Nov 08, 2018 20.84 20.84 20.84 0 +0.00(+0.00%)
Nov 07, 2018 20.84 20.84 20.84 0 +0.00(+0.00%)
Nov 06, 2018 20.84 20.84 20.84 20.84 176 +0.00(+0.00%)
Nov 05, 2018 20.86 20.86 20.84 20.84 15,256 -0.01(-0.06%)
Nov 02, 2018 20.86 20.86 20.85 20.85 3,902 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.