Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	65.41	66.25	65.15	66.22	3,563,899	+0.91(+1.40%)
Nov 29, 2018	64.96	65.39	64.48	65.31	2,763,577	+0.33(+0.51%)
Nov 28, 2018	65.02	65.46	64.63	64.98	2,755,739	-0.17(-0.27%)
Nov 27, 2018	64.37	65.23	63.90	65.15	1,836,367	+0.73(+1.14%)
Nov 26, 2018	63.65	64.49	63.57	64.42	2,567,097	+0.68(+1.06%)
Nov 23, 2018	63.63	63.83	63.20	63.74	986,952	+0.19(+0.30%)
Nov 21, 2018		63.55	63.55	63.55	0	-0.82(-1.28%)
Nov 20, 2018	64.28	64.79	63.49	64.37	4,296,464	+0.50(+0.79%)
Nov 19, 2018	63.44	64.02	63.34	63.87	4,384,860	+0.41(+0.65%)
Nov 16, 2018	63.74	63.90	62.88	63.46	4,959,391	+0.38(+0.60%)
Nov 15, 2018	63.83	63.94	62.92	63.08	11,643,421	-2.37(-3.63%)
Nov 14, 2018	64.44	66.07	64.28	65.45	3,622,763	+0.26(+0.39%)
Nov 13, 2018	64.90	65.39	64.36	65.20	1,893,127	+0.38(+0.58%)
Nov 12, 2018	64.46	65.45	64.24	64.82	1,861,833	+0.30(+0.47%)
Nov 09, 2018	63.87	64.73	63.75	64.52	1,667,383	+0.68(+1.06%)
Nov 08, 2018	63.89	64.16	63.24	63.84	1,712,302	-0.07(-0.11%)
Nov 07, 2018	63.30	63.98	62.77	63.92	1,837,102	+0.84(+1.33%)
Nov 06, 2018	62.72	63.15	62.32	63.08	1,935,592	+0.97(+1.56%)
Nov 05, 2018	61.10	62.15	61.10	62.10	2,317,002	+1.23(+2.01%)
Nov 02, 2018	62.15	62.15	60.38	60.88	4,246,084	-0.89(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.