Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	48.98	50.17	48.41	49.96	1,970,115	+0.64(+1.29%)
Nov 29, 2018	49.86	50.16	48.03	49.33	1,856,447	-0.94(-1.86%)
Nov 28, 2018	48.91	50.30	48.42	50.26	2,514,371	+1.47(+3.02%)
Nov 27, 2018	48.22	49.29	47.78	48.79	2,394,918	+0.03(+0.05%)
Nov 26, 2018	47.52	48.88	47.44	48.76	1,915,664	+1.58(+3.35%)
Nov 23, 2018	46.19	47.68	46.10	47.18	876,135	+0.76(+1.63%)
Nov 21, 2018		46.43	46.43	46.43	0	+1.19(+2.63%)
Nov 20, 2018	45.20	46.17	44.82	45.23	2,548,884	-1.29(-2.77%)
Nov 19, 2018	47.22	48.00	46.34	46.52	3,233,252	-0.91(-1.92%)
Nov 16, 2018	47.38	48.53	45.75	47.43	13,059,865	-6.00(-11.23%)
Nov 15, 2018	53.91	54.13	51.98	53.43	4,866,819	-1.08(-1.97%)
Nov 14, 2018	57.63	58.29	53.90	54.51	4,115,156	-2.82(-4.92%)
Nov 13, 2018	56.81	57.90	56.21	57.33	3,099,294	+0.64(+1.12%)
Nov 12, 2018	56.32	57.22	55.73	56.70	2,834,439	+0.23(+0.41%)
Nov 09, 2018	56.20	57.02	55.52	56.47	1,684,833	-0.04(-0.08%)
Nov 08, 2018	55.28	56.93	55.16	56.51	1,369,808	+1.16(+2.09%)
Nov 07, 2018	56.70	56.86	54.30	55.35	1,920,404	-0.85(-1.51%)
Nov 06, 2018	55.22	56.27	55.01	56.20	1,355,892	+0.93(+1.68%)
Nov 05, 2018	55.73	56.34	53.77	55.27	1,945,773	-0.43(-0.78%)
Nov 02, 2018	54.57	56.40	54.53	55.71	2,830,610	+1.68(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.